HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,410 Value ($000) $18,723 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 54,309 Value ($000) $22,005 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 42,862 Value ($000) $15,715 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 44,382 Value ($000) $16,266 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 51,038 Value ($000) $19,853 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 42,980 Value ($000) $17,415 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 33,587 Value ($000) $11,562 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 34,087 Value ($000) $13,076 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 12,907 Value ($000) $4,473 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,602 Value ($000) $2,901 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,002 Value ($000) $3,107 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 10,193 Value ($000) $3,008 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,358 Value ($000) $2,008 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,209 Value ($000) $2,817 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,320 Value ($000) $2,830 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,120 Value ($000) $3,029 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,183 Value ($000) $4,226 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,204 Value ($000) $3,021 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 17,257 Value ($000) $5,503 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 40,390 Value ($000) $12,330 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 20,011 Value ($000) $5,315 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 24,533 Value ($000) $6,813 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,113 Value ($000) $2,283 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 13,113 Value ($000) $2,448 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 22,637 Value ($000) $4,943 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 10,284 Value ($000) $2,386 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 10,284 Value ($000) $2,139 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 2,155 Value ($000) $11,230 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 31,330 Value ($000) $5,383 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 31,330 Value ($000) $6,490 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 31,672 Value ($000) $6,179 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 11,010 Value ($000) $1,962 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 11,434 Value ($000) $2,167 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 11,909 Value ($000) $1,948 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 11,406 Value ($000) $1,750 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 11,599 Value ($000) $1,703 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 13,591 Value ($000) $1,822 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 17,128 Value ($000) $2,204 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 19,428 Value ($000) $2,481 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 19,794 Value ($000) $2,641 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 17,094 Value ($000) $2,261 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 57,957 Value ($000) $6,693 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 56,814 Value ($000) $6,314 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 57,816 Value ($000) $6,568 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 57,716 Value ($000) $6,058 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 57,241 Value ($000) $5,251 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 57,241 Value ($000) $4,634 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 57,691 Value ($000) $4,565 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 58,291 Value ($000) $4,800 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 58,291 Value ($000) $4,421 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 58,691 Value ($000) $4,547 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,410	$18,723	$364.59	$329.24 - $402.53
Q3 2025	54,309	$22,005	$389.16	$348.22 - $424.01
Q2 2025	42,862	$15,715	$355.91	$320.39 - $382.68
Q1 2025	44,382	$16,266	$380.72	$339.00 - $415.82
Q4 2024	51,038	$19,853	$397.26	$370.48 - $426.44
Q3 2024	42,980	$17,415	$352.64	$319.93 - $393.38
Q2 2024	33,587	$11,562	$327.56	$310.19 - $367.07
Q1 2024	34,087	$13,076	$348.54	$320.55 - $380.22
Q4 2023	12,907	$4,473	$293.72	$259.45 - $338.01
Q3 2023	9,602	$2,901	$302.97	$282.83 - $317.88
Q2 2023	10,002	$3,107	$276.41	$258.60 - $296.53
Q1 2023	10,193	$3,008	$284.64	$261.25 - $316.39
Q4 2022	6,358	$2,008	$281.19	$246.71 - $321.75
Q3 2022	10,209	$2,817	$270.67	$244.63 - $304.68
Q2 2022	10,320	$2,830	$269.01	$242.03 - $289.51
Q1 2022	10,120	$3,029	$313.99	$270.51 - $377.65
Q4 2021	10,183	$4,226	$343.18	$291.78 - $380.16
Q3 2021	9,204	$3,021	$294.54	$281.92 - $309.40
Q2 2021	17,257	$5,503	$283.84	$267.23 - $307.97
Q1 2021	40,390	$12,330	$244.44	$218.31 - $274.41
Q4 2020	20,011	$5,315	$242.47	$229.06 - $257.69
Q3 2020	24,533	$6,813	$237.65	$215.67 - $256.60
Q2 2020	9,113	$2,283	$199.72	$151.50 - $227.11
Q1 2020	13,113	$2,448	$190.13	$122.45 - $213.95
Q4 2019	22,637	$4,943	$194.99	$182.16 - $205.67
Q3 2019	10,284	$2,386	$187.08	$170.03 - $202.39
Q2 2019	10,284	$2,139	$169.54	$158.01 - $181.08
Q1 2019	2,155	$11,230	$154.70	$141.63 - $163.03
Q4 2018	31,330	$5,383	$150.39	$133.11 - $175.59
Q3 2018	31,330	$6,490	$167.96	$159.12 - $180.31
Q2 2018	31,672	$6,179	$155.00	$141.12 - $167.88
Q1 2018	11,010	$1,962	$154.72	$142.07 - $170.94
Q4 2017	11,434	$2,167	$141.67	$131.51 - $157.67
Q3 2017	11,909	$1,948	$125.16	$117.48 - $134.04
Q2 2017	11,406	$1,750	$124.48	$118.03 - $130.25
Q1 2017	11,599	$1,703	$114.37	$107.08 - $121.58
Q4 2016	13,591	$1,822	$103.40	$95.43 - $110.52
Q3 2016	17,128	$2,204	$106.34	$100.35 - $110.71
Q2 2016	19,428	$2,481	$104.97	$98.46 - $109.21
Q1 2016	19,794	$2,641	$98.37	$86.39 - $106.41
Q4 2015	17,094	$2,261	$99.98	$90.00 - $106.29
Q3 2015	57,957	$6,693	$90.45	$71.95 - $96.64
Q2 2015	56,814	$6,314	$87.09	$82.79 - $90.45
Q1 2015	57,816	$6,568	$85.33	$77.44 - $91.62
Q4 2014	57,716	$6,058	$74.81	$66.39 - $81.90
Q3 2014	57,241	$5,251	$65.73	$59.63 - $72.08
Q2 2014	57,241	$4,634	$60.11	$56.74 - $62.32
Q1 2014	57,691	$4,565	$60.23	$55.93 - $62.91
Q4 2013	58,291	$4,800	$58.72	$55.49 - $62.36
Q3 2013	58,291	$4,421	$57.87	$54.34 - $60.80
Q2 2013	58,691	$4,547	$56.05	$51.78 - $60.75