HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,452 Value ($000) $98,224 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 257,505 Value ($000) $104,338 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 295,818 Value ($000) $108,459 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 316,683 Value ($000) $116,061 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 269,118 Value ($000) $104,684 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 206,144 Value ($000) $83,530 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 215,950 Value ($000) $74,339 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 178,029 Value ($000) $68,292 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 220,558 Value ($000) $76,434 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 238,450 Value ($000) $72,050 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 231,893 Value ($000) $72,035 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 249,927 Value ($000) $73,758 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 100,158 Value ($000) $31,636 Avg Close $281.19 Range $246.71 - $321.75