HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,230 Value ($000) $16,252 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 51,190 Value ($000) $20,742 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 60,690 Value ($000) $22,251 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 83,190 Value ($000) $30,488 Avg Close $380.72 Range $339.00 - $415.82
Q3 2023
Shares 139,490 Value ($000) $42,148 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 135,690 Value ($000) $42,151 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 104,690 Value ($000) $30,896 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 184,500 Value ($000) $58,276 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 317,400 Value ($000) $87,583 Avg Close $270.67 Range $244.63 - $304.68
Q1 2022
Shares 295,800 Value ($000) $88,542 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 201,400 Value ($000) $83,583 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 201,400 Value ($000) $66,112 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 202,100 Value ($000) $64,448 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 202,800 Value ($000) $61,905 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 198,100 Value ($000) $52,619 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 178,000 Value ($000) $49,432 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 178,300 Value ($000) $44,666 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 178,500 Value ($000) $33,328 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 290,700 Value ($000) $63,483 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 369,400 Value ($000) $85,708 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 369,400 Value ($000) $76,824 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 369,400 Value ($000) $70,884 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 393,100 Value ($000) $67,542 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 416,200 Value ($000) $86,216 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 430,800 Value ($000) $84,049 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 495,500 Value ($000) $88,318 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 498,300 Value ($000) $94,443 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 507,900 Value ($000) $83,072 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 507,900 Value ($000) $77,912 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 507,900 Value ($000) $74,575 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 508,100 Value ($000) $68,126 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 476,100 Value ($000) $61,265 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 474,900 Value ($000) $60,640 Avg Close $104.97 Range $98.46 - $109.21
Q4 2015
Shares 451,402 Value ($000) $59,698 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 452,557 Value ($000) $52,266 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 371,876 Value ($000) $41,327 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 452,853 Value ($000) $51,449 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 502,999 Value ($000) $52,800 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 503,432 Value ($000) $46,185 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 409,208 Value ($000) $33,129 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 409,056 Value ($000) $32,369 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 344,100 Value ($000) $28,333 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 442,234 Value ($000) $33,543 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 197,704 Value ($000) $15,316 Avg Close $56.05 Range $51.78 - $60.75