HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,931 Value ($000) $11,332 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 33,136 Value ($000) $13,426 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 33,448 Value ($000) $12,263 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 34,580 Value ($000) $12,673 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 34,564 Value ($000) $13,445 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 34,225 Value ($000) $13,868 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 34,275 Value ($000) $11,799 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 34,586 Value ($000) $13,267 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 34,550 Value ($000) $11,973 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 32,219 Value ($000) $9,735 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 29,711 Value ($000) $9,229 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 30,482 Value ($000) $8,996 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 30,747 Value ($000) $10 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 31,278 Value ($000) $8,631 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 31,960 Value ($000) $8,766 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 31,267 Value ($000) $9,359 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 28,862 Value ($000) $11,977 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 29,485 Value ($000) $9,679 Avg Close $294.54 Range $281.92 - $309.40

Q1 2021

Shares 30,527 Value ($000) $9,318 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 30,156 Value ($000) $8,009 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 28,726 Value ($000) $7,977 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 28,738 Value ($000) $7,199 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 28,151 Value ($000) $5,256 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 28,412 Value ($000) $6,205 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 27,865 Value ($000) $6,465 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 28,030 Value ($000) $5,829 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 27,477 Value ($000) $5,272 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 27,081 Value ($000) $4,653 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 27,069 Value ($000) $5,607 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 27,064 Value ($000) $5,280 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 27,311 Value ($000) $4,868 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 28,215 Value ($000) $5,347 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 28,379 Value ($000) $4,641 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 28,308 Value ($000) $4,342 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 28,485 Value ($000) $4,182 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 28,437 Value ($000) $3,813 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 28,121 Value ($000) $3,619 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 32,666 Value ($000) $4,171 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 33,115 Value ($000) $4,418 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 32,269 Value ($000) $4,268 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 32,184 Value ($000) $3,717 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 32,645 Value ($000) $3,628 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 32,513 Value ($000) $3,694 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 23,292 Value ($000) $1,805,376 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 23,309 Value ($000) $2,138 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 23,163 Value ($000) $1,875 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 24,937 Value ($000) $1,973 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 24,466 Value ($000) $2,014 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 24,556 Value ($000) $1,863 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 23,292 Value ($000) $1,804 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,931	$11,332	$364.59	$329.24 - $402.53
Q3 2025	33,136	$13,426	$389.16	$348.22 - $424.01
Q2 2025	33,448	$12,263	$355.91	$320.39 - $382.68
Q1 2025	34,580	$12,673	$380.72	$339.00 - $415.82
Q4 2024	34,564	$13,445	$397.26	$370.48 - $426.44
Q3 2024	34,225	$13,868	$352.64	$319.93 - $393.38
Q2 2024	34,275	$11,799	$327.56	$310.19 - $367.07
Q1 2024	34,586	$13,267	$348.54	$320.55 - $380.22
Q4 2023	34,550	$11,973	$293.72	$259.45 - $338.01
Q3 2023	32,219	$9,735	$302.97	$282.83 - $317.88
Q2 2023	29,711	$9,229	$276.41	$258.60 - $296.53
Q1 2023	30,482	$8,996	$284.64	$261.25 - $316.39
Q4 2022	30,747	$10	$281.19	$246.71 - $321.75
Q3 2022	31,278	$8,631	$270.67	$244.63 - $304.68
Q2 2022	31,960	$8,766	$269.01	$242.03 - $289.51
Q1 2022	31,267	$9,359	$313.99	$270.51 - $377.65
Q4 2021	28,862	$11,977	$343.18	$291.78 - $380.16
Q3 2021	29,485	$9,679	$294.54	$281.92 - $309.40
Q1 2021	30,527	$9,318	$244.44	$218.31 - $274.41
Q4 2020	30,156	$8,009	$242.47	$229.06 - $257.69
Q3 2020	28,726	$7,977	$237.65	$215.67 - $256.60
Q2 2020	28,738	$7,199	$199.72	$151.50 - $227.11
Q1 2020	28,151	$5,256	$190.13	$122.45 - $213.95
Q4 2019	28,412	$6,205	$194.99	$182.16 - $205.67
Q3 2019	27,865	$6,465	$187.08	$170.03 - $202.39
Q2 2019	28,030	$5,829	$169.54	$158.01 - $181.08
Q1 2019	27,477	$5,272	$154.70	$141.63 - $163.03
Q4 2018	27,081	$4,653	$150.39	$133.11 - $175.59
Q3 2018	27,069	$5,607	$167.96	$159.12 - $180.31
Q2 2018	27,064	$5,280	$155.00	$141.12 - $167.88
Q1 2018	27,311	$4,868	$154.72	$142.07 - $170.94
Q4 2017	28,215	$5,347	$141.67	$131.51 - $157.67
Q3 2017	28,379	$4,641	$125.16	$117.48 - $134.04
Q2 2017	28,308	$4,342	$124.48	$118.03 - $130.25
Q1 2017	28,485	$4,182	$114.37	$107.08 - $121.58
Q4 2016	28,437	$3,813	$103.40	$95.43 - $110.52
Q3 2016	28,121	$3,619	$106.34	$100.35 - $110.71
Q2 2016	32,666	$4,171	$104.97	$98.46 - $109.21
Q1 2016	33,115	$4,418	$98.37	$86.39 - $106.41
Q4 2015	32,269	$4,268	$99.98	$90.00 - $106.29
Q3 2015	32,184	$3,717	$90.45	$71.95 - $96.64
Q2 2015	32,645	$3,628	$87.09	$82.79 - $90.45
Q1 2015	32,513	$3,694	$85.33	$77.44 - $91.62
Q4 2014	23,292	$1,805,376	$74.81	$66.39 - $81.90
Q3 2014	23,309	$2,138	$65.73	$59.63 - $72.08
Q2 2014	23,163	$1,875	$60.11	$56.74 - $62.32
Q1 2014	24,937	$1,973	$60.23	$55.93 - $62.91
Q4 2013	24,466	$2,014	$58.72	$55.49 - $62.36
Q3 2013	24,556	$1,863	$57.87	$54.34 - $60.80
Q2 2013	23,292	$1,804	$56.05	$51.78 - $60.75