HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hardman Johnston Global Advisors LLC's Holding History (CIK: 0001006364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 625 Value ($000) $229 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 625 Value ($000) $243 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 625 Value ($000) $253 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 625 Value ($000) $215 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 625 Value ($000) $240 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	625	$229	$380.72	$339.00 - $415.82
Q4 2024	625	$243	$397.26	$370.48 - $426.44
Q3 2024	625	$253	$352.64	$319.93 - $393.38
Q2 2024	625	$215	$327.56	$310.19 - $367.07
Q1 2024	625	$240	$348.54	$320.55 - $380.22