HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,589 Value ($000) $17,752 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 52,519 Value ($000) $21,280 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 53,334 Value ($000) $19,554 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 52,839 Value ($000) $19,365 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 62,100 Value ($000) $24,156 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 62,046 Value ($000) $25,141 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 62,271 Value ($000) $21,436 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 64,876 Value ($000) $24,886 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 65,089 Value ($000) $22,556 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 66,021 Value ($000) $19,949 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 66,746 Value ($000) $20,734 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 71,681 Value ($000) $21,154 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 72,146 Value ($000) $22,788 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 72,111 Value ($000) $19,898,309 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 72,111 Value ($000) $19,777,883 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 72,231 Value ($000) $21,620,905 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 71,871 Value ($000) $29,827,183 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 70,351 Value ($000) $23,093,419 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 72,351 Value ($000) $23,072,010 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 72,316 Value ($000) $22,074,459 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 73,066 Value ($000) $19,407,790 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 73,246 Value ($000) $20,341,146 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 73,681 Value ($000) $18,457,827 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 74,031 Value ($000) $13,822,328 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 76,606 Value ($000) $16,729,218 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 77,957 Value ($000) $18,087,583 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 78,537 Value ($000) $16,333,339 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 93,113 Value ($000) $17,867,453 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 93,838 Value ($000) $16,123,245 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 93,713 Value ($000) $19,412,647 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 95,423 Value ($000) $18,617,027 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 95,340 Value ($000) $16,993,401 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 85,100 Value ($000) $16,129,003 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 71,525 Value ($000) $11,698,629 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 62,735 Value ($000) $9,623,657 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 43,668 Value ($000) $6,411,772 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 36,098 Value ($000) $4,840,019 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 16,298 Value ($000) $2,097,226 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 16,363 Value ($000) $2,089,391 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 16,138 Value ($000) $2,153,293 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 16,138 Value ($000) $2,134,250 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 16,338 Value ($000) $1,886,876 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 16,321 Value ($000) $1,813,753 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 16,821 Value ($000) $1,911,034 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 17,321 Value ($000) $1,818,185 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 17,321 Value ($000) $1,589,029 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 17,321 Value ($000) $1,402,308 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 19,085 Value ($000) $1,510,196 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 18,907 Value ($000) $1,556,802 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 18,907 Value ($000) $1,434,096 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 18,753 Value ($000) $1,452,795 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,589	$17,752	$364.59	$329.24 - $402.53
Q3 2025	52,519	$21,280	$389.16	$348.22 - $424.01
Q2 2025	53,334	$19,554	$355.91	$320.39 - $382.68
Q1 2025	52,839	$19,365	$380.72	$339.00 - $415.82
Q4 2024	62,100	$24,156	$397.26	$370.48 - $426.44
Q3 2024	62,046	$25,141	$352.64	$319.93 - $393.38
Q2 2024	62,271	$21,436	$327.56	$310.19 - $367.07
Q1 2024	64,876	$24,886	$348.54	$320.55 - $380.22
Q4 2023	65,089	$22,556	$293.72	$259.45 - $338.01
Q3 2023	66,021	$19,949	$302.97	$282.83 - $317.88
Q2 2023	66,746	$20,734	$276.41	$258.60 - $296.53
Q1 2023	71,681	$21,154	$284.64	$261.25 - $316.39
Q4 2022	72,146	$22,788	$281.19	$246.71 - $321.75
Q3 2022	72,111	$19,898,309	$270.67	$244.63 - $304.68
Q2 2022	72,111	$19,777,883	$269.01	$242.03 - $289.51
Q1 2022	72,231	$21,620,905	$313.99	$270.51 - $377.65
Q4 2021	71,871	$29,827,183	$343.18	$291.78 - $380.16
Q3 2021	70,351	$23,093,419	$294.54	$281.92 - $309.40
Q2 2021	72,351	$23,072,010	$283.84	$267.23 - $307.97
Q1 2021	72,316	$22,074,459	$244.44	$218.31 - $274.41
Q4 2020	73,066	$19,407,790	$242.47	$229.06 - $257.69
Q3 2020	73,246	$20,341,146	$237.65	$215.67 - $256.60
Q2 2020	73,681	$18,457,827	$199.72	$151.50 - $227.11
Q1 2020	74,031	$13,822,328	$190.13	$122.45 - $213.95
Q4 2019	76,606	$16,729,218	$194.99	$182.16 - $205.67
Q3 2019	77,957	$18,087,583	$187.08	$170.03 - $202.39
Q2 2019	78,537	$16,333,339	$169.54	$158.01 - $181.08
Q1 2019	93,113	$17,867,453	$154.70	$141.63 - $163.03
Q4 2018	93,838	$16,123,245	$150.39	$133.11 - $175.59
Q3 2018	93,713	$19,412,647	$167.96	$159.12 - $180.31
Q2 2018	95,423	$18,617,027	$155.00	$141.12 - $167.88
Q1 2018	95,340	$16,993,401	$154.72	$142.07 - $170.94
Q4 2017	85,100	$16,129,003	$141.67	$131.51 - $157.67
Q3 2017	71,525	$11,698,629	$125.16	$117.48 - $134.04
Q2 2017	62,735	$9,623,657	$124.48	$118.03 - $130.25
Q1 2017	43,668	$6,411,772	$114.37	$107.08 - $121.58
Q4 2016	36,098	$4,840,019	$103.40	$95.43 - $110.52
Q3 2016	16,298	$2,097,226	$106.34	$100.35 - $110.71
Q2 2016	16,363	$2,089,391	$104.97	$98.46 - $109.21
Q1 2016	16,138	$2,153,293	$98.37	$86.39 - $106.41
Q4 2015	16,138	$2,134,250	$99.98	$90.00 - $106.29
Q3 2015	16,338	$1,886,876	$90.45	$71.95 - $96.64
Q2 2015	16,321	$1,813,753	$87.09	$82.79 - $90.45
Q1 2015	16,821	$1,911,034	$85.33	$77.44 - $91.62
Q4 2014	17,321	$1,818,185	$74.81	$66.39 - $81.90
Q3 2014	17,321	$1,589,029	$65.73	$59.63 - $72.08
Q2 2014	17,321	$1,402,308	$60.11	$56.74 - $62.32
Q1 2014	19,085	$1,510,196	$60.23	$55.93 - $62.91
Q4 2013	18,907	$1,556,802	$58.72	$55.49 - $62.36
Q3 2013	18,907	$1,434,096	$57.87	$54.34 - $60.80
Q2 2013	18,753	$1,452,795	$56.05	$51.78 - $60.75