HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658 Value ($000) $226 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 658 Value ($000) $267 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 656 Value ($000) $241 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 676 Value ($000) $248 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 710 Value ($000) $276 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 667 Value ($000) $270 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 668 Value ($000) $230 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 522 Value ($000) $200 Avg Close $348.54 Range $320.55 - $380.22
Q4 2021
Shares 611 Value ($000) $254 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 651 Value ($000) $214 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 651 Value ($000) $208 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,151 Value ($000) $962 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,151 Value ($000) $837 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,195 Value ($000) $887 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,195 Value ($000) $800 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 3,195 Value ($000) $597 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,351 Value ($000) $732 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,351 Value ($000) $777 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,351 Value ($000) $697 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,351 Value ($000) $643 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,351 Value ($000) $576 Avg Close $150.39 Range $133.11 - $175.59
Q2 2018
Shares 1,351 Value ($000) $264 Avg Close $155.00 Range $141.12 - $167.88