HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,568 Value ($000) $137,835 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 400,026 Value ($000) $162,087 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 416,534 Value ($000) $152,718 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 424,204 Value ($000) $155,467 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 432,848 Value ($000) $168,374 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 451,666 Value ($000) $183,015 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 456,725 Value ($000) $157,223 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 480,930 Value ($000) $184,485 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 516,818 Value ($000) $179,103 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 529,492 Value ($000) $159,991 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 562,511 Value ($000) $174,738 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 608,638 Value ($000) $179,621 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 631,120 Value ($000) $199,346 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 636,743 Value ($000) $175,703 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 635,352 Value ($000) $174,258 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 672,087 Value ($000) $201,176 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 671,526 Value ($000) $278,690 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 683,312 Value ($000) $224,304 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 698,025 Value ($000) $222,593 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 709,850 Value ($000) $216,682 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 654,772 Value ($000) $173,921 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 614,873 Value ($000) $170,756 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 598,569 Value ($000) $149,948 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 634,438 Value ($000) $118,456 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 702,162 Value ($000) $153,338 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 691,104 Value ($000) $160,350 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 688,247 Value ($000) $143,135 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 744,839 Value ($000) $142,927 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 823,630 Value ($000) $141,516 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 796,224 Value ($000) $164,938 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 799,492 Value ($000) $155,981 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 818,333 Value ($000) $145,860 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 869,782 Value ($000) $164,850 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 875,231 Value ($000) $143,153 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 872,261 Value ($000) $133,805 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 900,675 Value ($000) $132,246 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 892,777 Value ($000) $129,676 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 893,770 Value ($000) $115,010 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 942,840 Value ($000) $120,391 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,010,328 Value ($000) $134,808 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,068,480 Value ($000) $141,306 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 994,413 Value ($000) $114,845 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 995,700 Value ($000) $110,652 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,026,541 Value ($000) $116,625 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,038,108 Value ($000) $108,970 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,032,731 Value ($000) $94,743 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,083,223 Value ($000) $87,698 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 1,186,066 Value ($000) $93,853 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,275,022 Value ($000) $104,985 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,294,781 Value ($000) $98,209 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,294,584 Value ($000) $100,291 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,568	$137,835	$364.59	$329.24 - $402.53
Q3 2025	400,026	$162,087	$389.16	$348.22 - $424.01
Q2 2025	416,534	$152,718	$355.91	$320.39 - $382.68
Q1 2025	424,204	$155,467	$380.72	$339.00 - $415.82
Q4 2024	432,848	$168,374	$397.26	$370.48 - $426.44
Q3 2024	451,666	$183,015	$352.64	$319.93 - $393.38
Q2 2024	456,725	$157,223	$327.56	$310.19 - $367.07
Q1 2024	480,930	$184,485	$348.54	$320.55 - $380.22
Q4 2023	516,818	$179,103	$293.72	$259.45 - $338.01
Q3 2023	529,492	$159,991	$302.97	$282.83 - $317.88
Q2 2023	562,511	$174,738	$276.41	$258.60 - $296.53
Q1 2023	608,638	$179,621	$284.64	$261.25 - $316.39
Q4 2022	631,120	$199,346	$281.19	$246.71 - $321.75
Q3 2022	636,743	$175,703	$270.67	$244.63 - $304.68
Q2 2022	635,352	$174,258	$269.01	$242.03 - $289.51
Q1 2022	672,087	$201,176	$313.99	$270.51 - $377.65
Q4 2021	671,526	$278,690	$343.18	$291.78 - $380.16
Q3 2021	683,312	$224,304	$294.54	$281.92 - $309.40
Q2 2021	698,025	$222,593	$283.84	$267.23 - $307.97
Q1 2021	709,850	$216,682	$244.44	$218.31 - $274.41
Q4 2020	654,772	$173,921	$242.47	$229.06 - $257.69
Q3 2020	614,873	$170,756	$237.65	$215.67 - $256.60
Q2 2020	598,569	$149,948	$199.72	$151.50 - $227.11
Q1 2020	634,438	$118,456	$190.13	$122.45 - $213.95
Q4 2019	702,162	$153,338	$194.99	$182.16 - $205.67
Q3 2019	691,104	$160,350	$187.08	$170.03 - $202.39
Q2 2019	688,247	$143,135	$169.54	$158.01 - $181.08
Q1 2019	744,839	$142,927	$154.70	$141.63 - $163.03
Q4 2018	823,630	$141,516	$150.39	$133.11 - $175.59
Q3 2018	796,224	$164,938	$167.96	$159.12 - $180.31
Q2 2018	799,492	$155,981	$155.00	$141.12 - $167.88
Q1 2018	818,333	$145,860	$154.72	$142.07 - $170.94
Q4 2017	869,782	$164,850	$141.67	$131.51 - $157.67
Q3 2017	875,231	$143,153	$125.16	$117.48 - $134.04
Q2 2017	872,261	$133,805	$124.48	$118.03 - $130.25
Q1 2017	900,675	$132,246	$114.37	$107.08 - $121.58
Q4 2016	892,777	$129,676	$103.40	$95.43 - $110.52
Q3 2016	893,770	$115,010	$106.34	$100.35 - $110.71
Q2 2016	942,840	$120,391	$104.97	$98.46 - $109.21
Q1 2016	1,010,328	$134,808	$98.37	$86.39 - $106.41
Q4 2015	1,068,480	$141,306	$99.98	$90.00 - $106.29
Q3 2015	994,413	$114,845	$90.45	$71.95 - $96.64
Q2 2015	995,700	$110,652	$87.09	$82.79 - $90.45
Q1 2015	1,026,541	$116,625	$85.33	$77.44 - $91.62
Q4 2014	1,038,108	$108,970	$74.81	$66.39 - $81.90
Q3 2014	1,032,731	$94,743	$65.73	$59.63 - $72.08
Q2 2014	1,083,223	$87,698	$60.11	$56.74 - $62.32
Q1 2014	1,186,066	$93,853	$60.23	$55.93 - $62.91
Q4 2013	1,275,022	$104,985	$58.72	$55.49 - $62.36
Q3 2013	1,294,781	$98,209	$57.87	$54.34 - $60.80
Q2 2013	1,294,584	$100,291	$56.05	$51.78 - $60.75