HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,367 Value ($000) $36,945 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 111,587 Value ($000) $45,214 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 103,724 Value ($000) $38,029 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 106,108 Value ($000) $38,888 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 111,874 Value ($000) $43,518 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 115,090 Value ($000) $46,634 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 117,911 Value ($000) $40,590 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 74,094 Value ($000) $28,422 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 112,913 Value ($000) $39,130 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 111,267 Value ($000) $33,620 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 114,877 Value ($000) $35,685 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 125,869 Value ($000) $37,146 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 126,153 Value ($000) $39,847 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 127,532 Value ($000) $35,191 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 126,651 Value ($000) $34,737 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 125,159 Value ($000) $37,464 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 125,536 Value ($000) $52,099 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 126,631 Value ($000) $41,568 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 136,927 Value ($000) $43,664 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 153,781 Value ($000) $46,941 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 156,376 Value ($000) $41,536 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 159,315 Value ($000) $44,243 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 160,902 Value ($000) $40,307 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 163,091 Value ($000) $30,451 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 150,111 Value ($000) $32,781 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 144,790 Value ($000) $33,594 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 144,171 Value ($000) $29,983 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 145,914 Value ($000) $27,999 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 140,928 Value ($000) $24,214 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 116,722 Value ($000) $24,179 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 111,217 Value ($000) $21,698 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 107,385 Value ($000) $19,140 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 65,195 Value ($000) $12,356 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 47,158 Value ($000) $7,713 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 45,289 Value ($000) $6,947 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 44,564 Value ($000) $6,543 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 35,819 Value ($000) $4,803 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 26,694 Value ($000) $3,435 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 26,859 Value ($000) $3,430 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 25,519 Value ($000) $3,406 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 24,707 Value ($000) $3,267 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 22,552 Value ($000) $2,506 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 22,552 Value ($000) $2,506 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 23,280 Value ($000) $2,645 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 23,250 Value ($000) $2,441 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 21,100 Value ($000) $1,935 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 20,220 Value ($000) $1,637 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 17,150 Value ($000) $1,358 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 15,136 Value ($000) $1,246 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 14,339 Value ($000) $1,088 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 13,549 Value ($000) $1,050 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,367	$36,945	$364.59	$329.24 - $402.53
Q3 2025	111,587	$45,214	$389.16	$348.22 - $424.01
Q2 2025	103,724	$38,029	$355.91	$320.39 - $382.68
Q1 2025	106,108	$38,888	$380.72	$339.00 - $415.82
Q4 2024	111,874	$43,518	$397.26	$370.48 - $426.44
Q3 2024	115,090	$46,634	$352.64	$319.93 - $393.38
Q2 2024	117,911	$40,590	$327.56	$310.19 - $367.07
Q1 2024	74,094	$28,422	$348.54	$320.55 - $380.22
Q4 2023	112,913	$39,130	$293.72	$259.45 - $338.01
Q3 2023	111,267	$33,620	$302.97	$282.83 - $317.88
Q2 2023	114,877	$35,685	$276.41	$258.60 - $296.53
Q1 2023	125,869	$37,146	$284.64	$261.25 - $316.39
Q4 2022	126,153	$39,847	$281.19	$246.71 - $321.75
Q3 2022	127,532	$35,191	$270.67	$244.63 - $304.68
Q2 2022	126,651	$34,737	$269.01	$242.03 - $289.51
Q1 2022	125,159	$37,464	$313.99	$270.51 - $377.65
Q4 2021	125,536	$52,099	$343.18	$291.78 - $380.16
Q3 2021	126,631	$41,568	$294.54	$281.92 - $309.40
Q2 2021	136,927	$43,664	$283.84	$267.23 - $307.97
Q1 2021	153,781	$46,941	$244.44	$218.31 - $274.41
Q4 2020	156,376	$41,536	$242.47	$229.06 - $257.69
Q3 2020	159,315	$44,243	$237.65	$215.67 - $256.60
Q2 2020	160,902	$40,307	$199.72	$151.50 - $227.11
Q1 2020	163,091	$30,451	$190.13	$122.45 - $213.95
Q4 2019	150,111	$32,781	$194.99	$182.16 - $205.67
Q3 2019	144,790	$33,594	$187.08	$170.03 - $202.39
Q2 2019	144,171	$29,983	$169.54	$158.01 - $181.08
Q1 2019	145,914	$27,999	$154.70	$141.63 - $163.03
Q4 2018	140,928	$24,214	$150.39	$133.11 - $175.59
Q3 2018	116,722	$24,179	$167.96	$159.12 - $180.31
Q2 2018	111,217	$21,698	$155.00	$141.12 - $167.88
Q1 2018	107,385	$19,140	$154.72	$142.07 - $170.94
Q4 2017	65,195	$12,356	$141.67	$131.51 - $157.67
Q3 2017	47,158	$7,713	$125.16	$117.48 - $134.04
Q2 2017	45,289	$6,947	$124.48	$118.03 - $130.25
Q1 2017	44,564	$6,543	$114.37	$107.08 - $121.58
Q4 2016	35,819	$4,803	$103.40	$95.43 - $110.52
Q3 2016	26,694	$3,435	$106.34	$100.35 - $110.71
Q2 2016	26,859	$3,430	$104.97	$98.46 - $109.21
Q1 2016	25,519	$3,406	$98.37	$86.39 - $106.41
Q4 2015	24,707	$3,267	$99.98	$90.00 - $106.29
Q3 2015	22,552	$2,506	$90.45	$71.95 - $96.64
Q2 2015	22,552	$2,506	$87.09	$82.79 - $90.45
Q1 2015	23,280	$2,645	$85.33	$77.44 - $91.62
Q4 2014	23,250	$2,441	$74.81	$66.39 - $81.90
Q3 2014	21,100	$1,935	$65.73	$59.63 - $72.08
Q2 2014	20,220	$1,637	$60.11	$56.74 - $62.32
Q1 2014	17,150	$1,358	$60.23	$55.93 - $62.91
Q4 2013	15,136	$1,246	$58.72	$55.49 - $62.36
Q3 2013	14,339	$1,088	$57.87	$54.34 - $60.80
Q2 2013	13,549	$1,050	$56.05	$51.78 - $60.75