HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,274 Value ($000) $20,740 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 60,224 Value ($000) $24,402 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 59,916 Value ($000) $21,968 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 59,848 Value ($000) $21,934 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 59,883 Value ($000) $23,294 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 59,490 Value ($000) $24,105 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 59,453 Value ($000) $20,466 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 59,613 Value ($000) $22,868 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 59,441 Value ($000) $20,599 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 59,291 Value ($000) $17,915 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 59,090 Value ($000) $18,356 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 59,081 Value ($000) $17,436 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 59,073 Value ($000) $18,659 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 59,517 Value ($000) $16,423 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 60,403 Value ($000) $16,567 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 60,808 Value ($000) $18,202 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 65,998 Value ($000) $27,390 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 66,147 Value ($000) $21,713 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 66,423 Value ($000) $21,182 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 66,911 Value ($000) $20,425 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 67,479 Value ($000) $17,924 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 66,118 Value ($000) $18,362 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 67,208 Value ($000) $16,836 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 67,719 Value ($000) $12,644 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 69,084 Value ($000) $15,087 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 69,464 Value ($000) $16,117 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 69,809 Value ($000) $14,518 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 69,859 Value ($000) $13,405 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 69,494 Value ($000) $11,940 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 69,939 Value ($000) $14,488 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 70,564 Value ($000) $13,767 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 71,014 Value ($000) $12,658 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 72,864 Value ($000) $13,810 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 73,100 Value ($000) $11,956 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 73,590 Value ($000) $11,289 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 74,429 Value ($000) $10,928 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 74,549 Value ($000) $9,996 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 76,888 Value ($000) $9,894 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 77,528 Value ($000) $9,900 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 77,888 Value ($000) $10,393 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 78,708 Value ($000) $10,409 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 79,941 Value ($000) $9,232 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 88,193 Value ($000) $9,801 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 88,243 Value ($000) $10,025 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 89,018 Value ($000) $9,344 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 91,207 Value ($000) $8,367 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 106,501 Value ($000) $8,622 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 105,951 Value ($000) $8,384 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 105,116 Value ($000) $8,655 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 106,461 Value ($000) $8,075 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 110,751 Value ($000) $8,580 Avg Close $56.05 Range $51.78 - $60.75