HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,067 Value ($000) $5,529 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 16,588 Value ($000) $6,721 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 17,514 Value ($000) $6,421 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 18,434 Value ($000) $6,756 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 18,531 Value ($000) $7,209 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 18,633 Value ($000) $7,550 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 18,946 Value ($000) $6,522 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 18,881 Value ($000) $7,243 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 19,099 Value ($000) $6,786 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 18,924 Value ($000) $5,427 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 19,007 Value ($000) $6,180 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 19,151 Value ($000) $5,629 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 19,051 Value ($000) $6,017 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 19,329 Value ($000) $5,326 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 20,267 Value ($000) $6,220 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 20,353 Value ($000) $6,114 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 20,196 Value ($000) $7,412 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 20,570 Value ($000) $7,595 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 20,428 Value ($000) $6,799 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 20,300 Value ($000) $6,604 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 19,980 Value ($000) $5,411 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 19,163 Value ($000) $5,305 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 20,976 Value ($000) $5,255 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 20,911 Value ($000) $3,904 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 21,045 Value ($000) $4,596 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 21,248 Value ($000) $4,930 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 21,400 Value ($000) $4,451 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 21,238 Value ($000) $4,075 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 20,086 Value ($000) $3,451 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 13,463 Value ($000) $2,789 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 12,932 Value ($000) $2,523 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 12,829 Value ($000) $2,287 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 12,027 Value ($000) $2,279 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 11,475 Value ($000) $1,877 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 8,715 Value ($000) $1,337 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 8,670 Value ($000) $1,273 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 8,670 Value ($000) $1,162 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 8,334 Value ($000) $1,072 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 8,129 Value ($000) $1,038 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 7,129 Value ($000) $951 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 7,324 Value ($000) $969 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 6,757 Value ($000) $780 Avg Close $90.45 Range $71.95 - $96.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,067	$5,529	$364.59	$329.24 - $402.53
Q3 2025	16,588	$6,721	$389.16	$348.22 - $424.01
Q2 2025	17,514	$6,421	$355.91	$320.39 - $382.68
Q1 2025	18,434	$6,756	$380.72	$339.00 - $415.82
Q4 2024	18,531	$7,209	$397.26	$370.48 - $426.44
Q3 2024	18,633	$7,550	$352.64	$319.93 - $393.38
Q2 2024	18,946	$6,522	$327.56	$310.19 - $367.07
Q1 2024	18,881	$7,243	$348.54	$320.55 - $380.22
Q4 2023	19,099	$6,786	$293.72	$259.45 - $338.01
Q3 2023	18,924	$5,427	$302.97	$282.83 - $317.88
Q2 2023	19,007	$6,180	$276.41	$258.60 - $296.53
Q1 2023	19,151	$5,629	$284.64	$261.25 - $316.39
Q4 2022	19,051	$6,017	$281.19	$246.71 - $321.75
Q3 2022	19,329	$5,326	$270.67	$244.63 - $304.68
Q2 2022	20,267	$6,220	$269.01	$242.03 - $289.51
Q1 2022	20,353	$6,114	$313.99	$270.51 - $377.65
Q4 2021	20,196	$7,412	$343.18	$291.78 - $380.16
Q3 2021	20,570	$7,595	$294.54	$281.92 - $309.40
Q2 2021	20,428	$6,799	$283.84	$267.23 - $307.97
Q1 2021	20,300	$6,604	$244.44	$218.31 - $274.41
Q4 2020	19,980	$5,411	$242.47	$229.06 - $257.69
Q3 2020	19,163	$5,305	$237.65	$215.67 - $256.60
Q2 2020	20,976	$5,255	$199.72	$151.50 - $227.11
Q1 2020	20,911	$3,904	$190.13	$122.45 - $213.95
Q4 2019	21,045	$4,596	$194.99	$182.16 - $205.67
Q3 2019	21,248	$4,930	$187.08	$170.03 - $202.39
Q2 2019	21,400	$4,451	$169.54	$158.01 - $181.08
Q1 2019	21,238	$4,075	$154.70	$141.63 - $163.03
Q4 2018	20,086	$3,451	$150.39	$133.11 - $175.59
Q3 2018	13,463	$2,789	$167.96	$159.12 - $180.31
Q2 2018	12,932	$2,523	$155.00	$141.12 - $167.88
Q1 2018	12,829	$2,287	$154.72	$142.07 - $170.94
Q4 2017	12,027	$2,279	$141.67	$131.51 - $157.67
Q3 2017	11,475	$1,877	$125.16	$117.48 - $134.04
Q2 2017	8,715	$1,337	$124.48	$118.03 - $130.25
Q1 2017	8,670	$1,273	$114.37	$107.08 - $121.58
Q4 2016	8,670	$1,162	$103.40	$95.43 - $110.52
Q3 2016	8,334	$1,072	$106.34	$100.35 - $110.71
Q2 2016	8,129	$1,038	$104.97	$98.46 - $109.21
Q1 2016	7,129	$951	$98.37	$86.39 - $106.41
Q4 2015	7,324	$969	$99.98	$90.00 - $106.29
Q3 2015	6,757	$780	$90.45	$71.95 - $96.64