HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,288 Value ($000) $8,702 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 24,585 Value ($000) $9,962 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 24,378 Value ($000) $8,938 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 23,954 Value ($000) $8,779 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 23,674 Value ($000) $9,209 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 23,165 Value ($000) $9,386 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 22,513 Value ($000) $7,750 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 20,172 Value ($000) $7,738 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 19,393 Value ($000) $6,721 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 17,692 Value ($000) $5,346 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 15,086 Value ($000) $4,686 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 14,083 Value ($000) $4,156 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 12,608 Value ($000) $4 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 12,123 Value ($000) $3,345 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 13,526 Value ($000) $3,710 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 13,501 Value ($000) $4,041 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 13,653 Value ($000) $5,666 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 14,284 Value ($000) $4,689 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 12,346 Value ($000) $3,937 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 12,480 Value ($000) $3,810 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 12,085 Value ($000) $3,210 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,119 Value ($000) $2,532 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,924 Value ($000) $2,236 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,924 Value ($000) $1,666 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 8,504 Value ($000) $1,857 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 7,809 Value ($000) $1,812 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 7,794 Value ($000) $1,621 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 7,490 Value ($000) $1,437 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 7,910 Value ($000) $1,359 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 7,910 Value ($000) $1,639 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 7,510 Value ($000) $1,465 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 7,480 Value ($000) $1,333 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 7,577 Value ($000) $1,436 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 8,017 Value ($000) $1,311 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 8,182 Value ($000) $1,255 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 7,121 Value ($000) $1,046 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 7,321 Value ($000) $982 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 6,821 Value ($000) $878 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 6,821 Value ($000) $871 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 6,792 Value ($000) $906 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 6,792 Value ($000) $898 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 6,804 Value ($000) $786 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 6,804 Value ($000) $756 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 6,334 Value ($000) $720 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 6,993 Value ($000) $734 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 6,993 Value ($000) $641 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 7,348 Value ($000) $595 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 7,348 Value ($000) $582 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 8,079 Value ($000) $665 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 8,091 Value ($000) $614 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 16,217 Value ($000) $1,256 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,288	$8,702	$364.59	$329.24 - $402.53
Q3 2025	24,585	$9,962	$389.16	$348.22 - $424.01
Q2 2025	24,378	$8,938	$355.91	$320.39 - $382.68
Q1 2025	23,954	$8,779	$380.72	$339.00 - $415.82
Q4 2024	23,674	$9,209	$397.26	$370.48 - $426.44
Q3 2024	23,165	$9,386	$352.64	$319.93 - $393.38
Q2 2024	22,513	$7,750	$327.56	$310.19 - $367.07
Q1 2024	20,172	$7,738	$348.54	$320.55 - $380.22
Q4 2023	19,393	$6,721	$293.72	$259.45 - $338.01
Q3 2023	17,692	$5,346	$302.97	$282.83 - $317.88
Q2 2023	15,086	$4,686	$276.41	$258.60 - $296.53
Q1 2023	14,083	$4,156	$284.64	$261.25 - $316.39
Q4 2022	12,608	$4	$281.19	$246.71 - $321.75
Q3 2022	12,123	$3,345	$270.67	$244.63 - $304.68
Q2 2022	13,526	$3,710	$269.01	$242.03 - $289.51
Q1 2022	13,501	$4,041	$313.99	$270.51 - $377.65
Q4 2021	13,653	$5,666	$343.18	$291.78 - $380.16
Q3 2021	14,284	$4,689	$294.54	$281.92 - $309.40
Q2 2021	12,346	$3,937	$283.84	$267.23 - $307.97
Q1 2021	12,480	$3,810	$244.44	$218.31 - $274.41
Q4 2020	12,085	$3,210	$242.47	$229.06 - $257.69
Q3 2020	9,119	$2,532	$237.65	$215.67 - $256.60
Q2 2020	8,924	$2,236	$199.72	$151.50 - $227.11
Q1 2020	8,924	$1,666	$190.13	$122.45 - $213.95
Q4 2019	8,504	$1,857	$194.99	$182.16 - $205.67
Q3 2019	7,809	$1,812	$187.08	$170.03 - $202.39
Q2 2019	7,794	$1,621	$169.54	$158.01 - $181.08
Q1 2019	7,490	$1,437	$154.70	$141.63 - $163.03
Q4 2018	7,910	$1,359	$150.39	$133.11 - $175.59
Q3 2018	7,910	$1,639	$167.96	$159.12 - $180.31
Q2 2018	7,510	$1,465	$155.00	$141.12 - $167.88
Q1 2018	7,480	$1,333	$154.72	$142.07 - $170.94
Q4 2017	7,577	$1,436	$141.67	$131.51 - $157.67
Q3 2017	8,017	$1,311	$125.16	$117.48 - $134.04
Q2 2017	8,182	$1,255	$124.48	$118.03 - $130.25
Q1 2017	7,121	$1,046	$114.37	$107.08 - $121.58
Q4 2016	7,321	$982	$103.40	$95.43 - $110.52
Q3 2016	6,821	$878	$106.34	$100.35 - $110.71
Q2 2016	6,821	$871	$104.97	$98.46 - $109.21
Q1 2016	6,792	$906	$98.37	$86.39 - $106.41
Q4 2015	6,792	$898	$99.98	$90.00 - $106.29
Q3 2015	6,804	$786	$90.45	$71.95 - $96.64
Q2 2015	6,804	$756	$87.09	$82.79 - $90.45
Q1 2015	6,334	$720	$85.33	$77.44 - $91.62
Q4 2014	6,993	$734	$74.81	$66.39 - $81.90
Q3 2014	6,993	$641	$65.73	$59.63 - $72.08
Q2 2014	7,348	$595	$60.11	$56.74 - $62.32
Q1 2014	7,348	$582	$60.23	$55.93 - $62.91
Q4 2013	8,079	$665	$58.72	$55.49 - $62.36
Q3 2013	8,091	$614	$57.87	$54.34 - $60.80
Q2 2013	16,217	$1,256	$56.05	$51.78 - $60.75