HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,330 Value ($000) $997 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,297 Value ($000) $1,368 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,293 Value ($000) $1,081 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 6,732 Value ($000) $2,147 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,712 Value ($000) $2,049 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,725 Value ($000) $1,786 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 6,722 Value ($000) $1,867 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 6,847 Value ($000) $1,715 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 6,825 Value ($000) $1,274 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,837 Value ($000) $1,493 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 6,920 Value ($000) $1,606 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 6,925 Value ($000) $1,440 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 6,684 Value ($000) $1,283 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 5,141 Value ($000) $883 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,730 Value ($000) $358 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,730 Value ($000) $338 Avg Close $155.00 Range $141.12 - $167.88

Q3 2016

Shares 4,300 Value ($000) $553 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 4,300 Value ($000) $549 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 4,300 Value ($000) $574 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,300 Value ($000) $569 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 5,900 Value ($000) $681 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 5,900 Value ($000) $656 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 5,900 Value ($000) $670 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 5,900 Value ($000) $619 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,330	$997	$313.99	$270.51 - $377.65
Q4 2021	3,297	$1,368	$343.18	$291.78 - $380.16
Q3 2021	3,293	$1,081	$294.54	$281.92 - $309.40
Q2 2021	6,732	$2,147	$283.84	$267.23 - $307.97
Q1 2021	6,712	$2,049	$244.44	$218.31 - $274.41
Q4 2020	6,725	$1,786	$242.47	$229.06 - $257.69
Q3 2020	6,722	$1,867	$237.65	$215.67 - $256.60
Q2 2020	6,847	$1,715	$199.72	$151.50 - $227.11
Q1 2020	6,825	$1,274	$190.13	$122.45 - $213.95
Q4 2019	6,837	$1,493	$194.99	$182.16 - $205.67
Q3 2019	6,920	$1,606	$187.08	$170.03 - $202.39
Q2 2019	6,925	$1,440	$169.54	$158.01 - $181.08
Q1 2019	6,684	$1,283	$154.70	$141.63 - $163.03
Q4 2018	5,141	$883	$150.39	$133.11 - $175.59
Q3 2018	1,730	$358	$167.96	$159.12 - $180.31
Q2 2018	1,730	$338	$155.00	$141.12 - $167.88
Q3 2016	4,300	$553	$106.34	$100.35 - $110.71
Q2 2016	4,300	$549	$104.97	$98.46 - $109.21
Q1 2016	4,300	$574	$98.37	$86.39 - $106.41
Q4 2015	4,300	$569	$99.98	$90.00 - $106.29
Q3 2015	5,900	$681	$90.45	$71.95 - $96.64
Q2 2015	5,900	$656	$87.09	$82.79 - $90.45
Q1 2015	5,900	$670	$85.33	$77.44 - $91.62
Q4 2014	5,900	$619	$74.81	$66.39 - $81.90