HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,205 Value ($000) $13,835 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 43,310 Value ($000) $17,549 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 40,597 Value ($000) $14,884 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 41,010 Value ($000) $15,030 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 41,032 Value ($000) $15,961 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 40,971 Value ($000) $16,601 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 41,066 Value ($000) $14,136 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 41,145 Value ($000) $15,783 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 41,800 Value ($000) $14,486 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 42,063 Value ($000) $12,710 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 42,440 Value ($000) $13,183 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 42,210 Value ($000) $12,457 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 42,719 Value ($000) $13,493 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 42,530 Value ($000) $11,736 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 42,947 Value ($000) $11,779 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 43,086 Value ($000) $12,897 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 43,115 Value ($000) $17,893 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 43,468 Value ($000) $14,269 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 44,065 Value ($000) $14,052 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 45,436 Value ($000) $13,869 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 41,800 Value ($000) $11,103 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 39,366 Value ($000) $10,932 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 38,996 Value ($000) $9,769 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 21,178 Value ($000) $3,954 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,775 Value ($000) $1,480 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 7,849 Value ($000) $1,821 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 7,049 Value ($000) $1,466 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 7,049 Value ($000) $1,353 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 8,054 Value ($000) $1,384 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 5,587 Value ($000) $1,157 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 5,486 Value ($000) $1,070 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 5,486 Value ($000) $978 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 5,486 Value ($000) $1,040 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 4,921 Value ($000) $805 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,211 Value ($000) $493 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 3,211 Value ($000) $471 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,711 Value ($000) $363 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,711 Value ($000) $349 Avg Close $106.34 Range $100.35 - $110.71