HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,723 Value ($000) $80,424 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 227,665 Value ($000) $92,248 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 219,102 Value ($000) $80,332 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 215,093 Value ($000) $78,829 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 216,955 Value ($000) $84,393 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 198,160 Value ($000) $80,294 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 207,959 Value ($000) $71,588 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 208,936 Value ($000) $80,148 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 227,893 Value ($000) $78,976 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 240,201 Value ($000) $72,579 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 245,333 Value ($000) $76,210 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 243,629 Value ($000) $71,900 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 241,304 Value ($000) $76 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 239,535 Value ($000) $66,097 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 239,545 Value ($000) $65,700 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 234,738 Value ($000) $70,264 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 253,410 Value ($000) $105,168 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 296,370 Value ($000) $97,287 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 115,186 Value ($000) $36,731 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 120,416 Value ($000) $36,757 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 109,261 Value ($000) $29,022 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 106,454 Value ($000) $29,563 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 174,001 Value ($000) $43,589 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 172,647 Value ($000) $32,235 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 157,507 Value ($000) $34,397 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 155,167 Value ($000) $36,002 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 135,196 Value ($000) $28,116 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 134,691 Value ($000) $25,846 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 142,317 Value ($000) $24,452 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 161,053 Value ($000) $33,362 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 257,602 Value ($000) $50,259 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 229,984 Value ($000) $40,992 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 241,488 Value ($000) $45,769 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 68,521 Value ($000) $11,207 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 68,120 Value ($000) $10,450 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 73,400 Value ($000) $10,777 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 35,705 Value ($000) $4,787 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 126,305 Value ($000) $16,252 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 206,203 Value ($000) $26,330 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 207,125 Value ($000) $27,637 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 211,261 Value ($000) $27,939 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 213,421 Value ($000) $24,648 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 50,115 Value ($000) $5,569 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 57,399 Value ($000) $6,521 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 58,041 Value ($000) $6,093 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 58,721 Value ($000) $5,387 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 63,059 Value ($000) $5,105 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 42,652 Value ($000) $3,375 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 31,656 Value ($000) $2,606 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 33,466 Value ($000) $2,538 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 27,472 Value ($000) $2,128 Avg Close $56.05 Range $51.78 - $60.75