HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,093 Value ($000) $75,046 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 217,739 Value ($000) $88,226 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 221,011 Value ($000) $81,031 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 228,053 Value ($000) $83,579 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 227,079 Value ($000) $88,331 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 234,599 Value ($000) $95,060 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 237,596 Value ($000) $81,790 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 233,756 Value ($000) $89,669 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 246,179 Value ($000) $85,313 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 249,164 Value ($000) $75,287 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 258,144 Value ($000) $80,190 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 266,689 Value ($000) $78,705 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 262,682 Value ($000) $82,971 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 272,394 Value ($000) $75,165 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 273,118 Value ($000) $74,908 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 271,379 Value ($000) $81,232 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 240,791 Value ($000) $99,930 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 275,506 Value ($000) $90,438 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 273,748 Value ($000) $87,296 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 271,768 Value ($000) $82,957 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 270,766 Value ($000) $71,921 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 268,742 Value ($000) $74,632 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 276,418 Value ($000) $69,246 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 272,937 Value ($000) $50,960 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 266,114 Value ($000) $58,113 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 198,162 Value ($000) $45,977 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 146,857 Value ($000) $30,542 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 146,010 Value ($000) $28,018 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 143,168 Value ($000) $24,599 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 121,301 Value ($000) $25,127 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 122,656 Value ($000) $23,930 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 118,823 Value ($000) $21,179 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 118,742 Value ($000) $22,505 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 117,823 Value ($000) $19,272 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 117,621 Value ($000) $18,043 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 117,176 Value ($000) $17,205 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 119,677 Value ($000) $16,046 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 125,451 Value ($000) $16,143 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 126,348 Value ($000) $16,133 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 120,618 Value ($000) $16,094 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 119,447 Value ($000) $15,797 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 121,088 Value ($000) $13,984 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 119,303 Value ($000) $13,258 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 118,533 Value ($000) $13,466 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 120,576 Value ($000) $12,656 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 123,205 Value ($000) $11,303 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 119,747 Value ($000) $9,694 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 115,682 Value ($000) $9,154 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 113,272 Value ($000) $9,327 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 119,388 Value ($000) $9,056 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 115,765 Value ($000) $8,968 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 108,505 Value ($000) $7,572 Avg Close $49.83 Range $46.21 - $52.99