HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,513,040 Value ($000) $864,737 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 864,434 Value ($000) $350,260 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 502,237 Value ($000) $184,140 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 247,886 Value ($000) $90,848 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 568,988 Value ($000) $221,331 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 254,136 Value ($000) $102,976 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 313,396 Value ($000) $107,883 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 412,671 Value ($000) $158,301 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,106,038 Value ($000) $383,297 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,349,134 Value ($000) $407,654 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,000,172 Value ($000) $310,693 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 114,352 Value ($000) $33,748 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 136,816 Value ($000) $43,215 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 125,478 Value ($000) $34,624 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 325,382 Value ($000) $89,243 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 105,632 Value ($000) $31,619 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 67,411 Value ($000) $27,976 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 88,464 Value ($000) $29,039 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 137,620 Value ($000) $43,886 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 305,257 Value ($000) $93,181 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 282,825 Value ($000) $75,124 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 285,637 Value ($000) $79,325 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 555,041 Value ($000) $139,043 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,451,057 Value ($000) $270,927 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 645,458 Value ($000) $140,955 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 404,734 Value ($000) $93,906 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 880,579 Value ($000) $183,135 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,378,350 Value ($000) $264,492 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 600,908 Value ($000) $103,248 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,243,760 Value ($000) $257,645 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 490,056 Value ($000) $95,610 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 347,657 Value ($000) $61,966 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 71,901 Value ($000) $13,627 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 159,287 Value ($000) $26,053 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 755,289 Value ($000) $115,862 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 99,554 Value ($000) $14,618 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 189,887 Value ($000) $25,460 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,998,114 Value ($000) $257,117 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 2,499,294 Value ($000) $319,135 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 173,387 Value ($000) $23,135 Avg Close $98.37 Range $86.39 - $106.41

Q3 2015

Shares 77,992 Value ($000) $9,007 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 537,136 Value ($000) $59,692 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 512,085 Value ($000) $58,178 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 172,103 Value ($000) $18,066 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 206,485 Value ($000) $18,943 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 761,187 Value ($000) $61,626 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 920,692 Value ($000) $72,855 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 599,188 Value ($000) $49,337 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,308,047 Value ($000) $99,216 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 538,475 Value ($000) $41,715 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,513,040	$864,737	$364.59	$329.24 - $402.53
Q3 2025	864,434	$350,260	$389.16	$348.22 - $424.01
Q2 2025	502,237	$184,140	$355.91	$320.39 - $382.68
Q1 2025	247,886	$90,848	$380.72	$339.00 - $415.82
Q4 2024	568,988	$221,331	$397.26	$370.48 - $426.44
Q3 2024	254,136	$102,976	$352.64	$319.93 - $393.38
Q2 2024	313,396	$107,883	$327.56	$310.19 - $367.07
Q1 2024	412,671	$158,301	$348.54	$320.55 - $380.22
Q4 2023	1,106,038	$383,297	$293.72	$259.45 - $338.01
Q3 2023	1,349,134	$407,654	$302.97	$282.83 - $317.88
Q2 2023	1,000,172	$310,693	$276.41	$258.60 - $296.53
Q1 2023	114,352	$33,748	$284.64	$261.25 - $316.39
Q4 2022	136,816	$43,215	$281.19	$246.71 - $321.75
Q3 2022	125,478	$34,624	$270.67	$244.63 - $304.68
Q2 2022	325,382	$89,243	$269.01	$242.03 - $289.51
Q1 2022	105,632	$31,619	$313.99	$270.51 - $377.65
Q4 2021	67,411	$27,976	$343.18	$291.78 - $380.16
Q3 2021	88,464	$29,039	$294.54	$281.92 - $309.40
Q2 2021	137,620	$43,886	$283.84	$267.23 - $307.97
Q1 2021	305,257	$93,181	$244.44	$218.31 - $274.41
Q4 2020	282,825	$75,124	$242.47	$229.06 - $257.69
Q3 2020	285,637	$79,325	$237.65	$215.67 - $256.60
Q2 2020	555,041	$139,043	$199.72	$151.50 - $227.11
Q1 2020	1,451,057	$270,927	$190.13	$122.45 - $213.95
Q4 2019	645,458	$140,955	$194.99	$182.16 - $205.67
Q3 2019	404,734	$93,906	$187.08	$170.03 - $202.39
Q2 2019	880,579	$183,135	$169.54	$158.01 - $181.08
Q1 2019	1,378,350	$264,492	$154.70	$141.63 - $163.03
Q4 2018	600,908	$103,248	$150.39	$133.11 - $175.59
Q3 2018	1,243,760	$257,645	$167.96	$159.12 - $180.31
Q2 2018	490,056	$95,610	$155.00	$141.12 - $167.88
Q1 2018	347,657	$61,966	$154.72	$142.07 - $170.94
Q4 2017	71,901	$13,627	$141.67	$131.51 - $157.67
Q3 2017	159,287	$26,053	$125.16	$117.48 - $134.04
Q2 2017	755,289	$115,862	$124.48	$118.03 - $130.25
Q1 2017	99,554	$14,618	$114.37	$107.08 - $121.58
Q4 2016	189,887	$25,460	$103.40	$95.43 - $110.52
Q3 2016	1,998,114	$257,117	$106.34	$100.35 - $110.71
Q2 2016	2,499,294	$319,135	$104.97	$98.46 - $109.21
Q1 2016	173,387	$23,135	$98.37	$86.39 - $106.41
Q3 2015	77,992	$9,007	$90.45	$71.95 - $96.64
Q2 2015	537,136	$59,692	$87.09	$82.79 - $90.45
Q1 2015	512,085	$58,178	$85.33	$77.44 - $91.62
Q4 2014	172,103	$18,066	$74.81	$66.39 - $81.90
Q3 2014	206,485	$18,943	$65.73	$59.63 - $72.08
Q2 2014	761,187	$61,626	$60.11	$56.74 - $62.32
Q1 2014	920,692	$72,855	$60.23	$55.93 - $62.91
Q4 2013	599,188	$49,337	$58.72	$55.49 - $62.36
Q3 2013	1,308,047	$99,216	$57.87	$54.34 - $60.80
Q2 2013	538,475	$41,715	$56.05	$51.78 - $60.75