HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,355 Value ($000) $2,187 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,571 Value ($000) $2,662 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,642 Value ($000) $2,435 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,691 Value ($000) $2,452 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,408 Value ($000) $2,492 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,544 Value ($000) $2,651 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,525 Value ($000) $2,246 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,377 Value ($000) $2,446 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,709 Value ($000) $2,325 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,545 Value ($000) $1,977 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,585 Value ($000) $2,045 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,822 Value ($000) $2,013 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,406 Value ($000) $2,023 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,943 Value ($000) $1,640 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,917 Value ($000) $1,623 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,562 Value ($000) $1,665 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,631 Value ($000) $2,337 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,483 Value ($000) $1,800 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,962 Value ($000) $1,901 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,134 Value ($000) $1,567 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,109 Value ($000) $1,357 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,372 Value ($000) $1,492 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,316 Value ($000) $1,332 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,557 Value ($000) $1,038 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,413 Value ($000) $1,182 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,903 Value ($000) $1,138 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,675 Value ($000) $348 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 2,162 Value ($000) $415 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,262 Value ($000) $389 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 2,394 Value ($000) $496 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 2,394 Value ($000) $467 Avg Close $155.00 Range $141.12 - $167.88

Q4 2017

Shares 2,359 Value ($000) $447 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,306 Value ($000) $377 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 2,306 Value ($000) $354 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 2,361 Value ($000) $347 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,522 Value ($000) $338 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,866 Value ($000) $240 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 2,059 Value ($000) $263 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 2,341 Value ($000) $312 Avg Close $98.37 Range $86.39 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,355	$2,187	$364.59	$329.24 - $402.53
Q3 2025	6,571	$2,662	$389.16	$348.22 - $424.01
Q2 2025	6,642	$2,435	$355.91	$320.39 - $382.68
Q1 2025	6,691	$2,452	$380.72	$339.00 - $415.82
Q4 2024	6,408	$2,492	$397.26	$370.48 - $426.44
Q3 2024	6,544	$2,651	$352.64	$319.93 - $393.38
Q2 2024	6,525	$2,246	$327.56	$310.19 - $367.07
Q1 2024	6,377	$2,446	$348.54	$320.55 - $380.22
Q4 2023	6,709	$2,325	$293.72	$259.45 - $338.01
Q3 2023	6,545	$1,977	$302.97	$282.83 - $317.88
Q2 2023	6,585	$2,045	$276.41	$258.60 - $296.53
Q1 2023	6,822	$2,013	$284.64	$261.25 - $316.39
Q4 2022	6,406	$2,023	$281.19	$246.71 - $321.75
Q3 2022	5,943	$1,640	$270.67	$244.63 - $304.68
Q2 2022	5,917	$1,623	$269.01	$242.03 - $289.51
Q1 2022	5,562	$1,665	$313.99	$270.51 - $377.65
Q4 2021	5,631	$2,337	$343.18	$291.78 - $380.16
Q3 2021	5,483	$1,800	$294.54	$281.92 - $309.40
Q2 2021	5,962	$1,901	$283.84	$267.23 - $307.97
Q1 2021	5,134	$1,567	$244.44	$218.31 - $274.41
Q4 2020	5,109	$1,357	$242.47	$229.06 - $257.69
Q3 2020	5,372	$1,492	$237.65	$215.67 - $256.60
Q2 2020	5,316	$1,332	$199.72	$151.50 - $227.11
Q1 2020	5,557	$1,038	$190.13	$122.45 - $213.95
Q4 2019	5,413	$1,182	$194.99	$182.16 - $205.67
Q3 2019	4,903	$1,138	$187.08	$170.03 - $202.39
Q2 2019	1,675	$348	$169.54	$158.01 - $181.08
Q1 2019	2,162	$415	$154.70	$141.63 - $163.03
Q4 2018	2,262	$389	$150.39	$133.11 - $175.59
Q3 2018	2,394	$496	$167.96	$159.12 - $180.31
Q2 2018	2,394	$467	$155.00	$141.12 - $167.88
Q4 2017	2,359	$447	$141.67	$131.51 - $157.67
Q3 2017	2,306	$377	$125.16	$117.48 - $134.04
Q2 2017	2,306	$354	$124.48	$118.03 - $130.25
Q1 2017	2,361	$347	$114.37	$107.08 - $121.58
Q4 2016	2,522	$338	$103.40	$95.43 - $110.52
Q3 2016	1,866	$240	$106.34	$100.35 - $110.71
Q2 2016	2,059	$263	$104.97	$98.46 - $109.21
Q1 2016	2,341	$312	$98.37	$86.39 - $106.41