HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,643 Value ($000) $36,008 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 104,833 Value ($000) $42,477 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 105,098 Value ($000) $38,533 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 105,219 Value ($000) $38,562 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 105,153 Value ($000) $40,903 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 103,938 Value ($000) $42,116 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 104,680 Value ($000) $36,035 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 105,296 Value ($000) $40,391 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 105,990 Value ($000) $36,731 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 115,164 Value ($000) $34,798 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 118,303 Value ($000) $36,750 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 121,790 Value ($000) $35,943 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 132,014 Value ($000) $41,698 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 144,511 Value ($000) $39,876 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 159,396 Value ($000) $43,717 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 160,719 Value ($000) $48,108 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 160,884 Value ($000) $66,768 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 160,686 Value ($000) $52,747 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 159,258 Value ($000) $50,786 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 159,263 Value ($000) $48,615 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 151,237 Value ($000) $40,171 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 86,723 Value ($000) $24,084 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 66,516 Value ($000) $16,663 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 58,349 Value ($000) $10,894 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 41,828 Value ($000) $9,134 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 41,478 Value ($000) $9,624 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 40,772 Value ($000) $8,479 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 41,552 Value ($000) $7,973 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 49,400 Value ($000) $8,488 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 45,938 Value ($000) $9,516 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 44,978 Value ($000) $8,775 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 44,630 Value ($000) $7,955 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 33,656 Value ($000) $6,379 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 30,879 Value ($000) $5,051 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 28,193 Value ($000) $4,325 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 24,237 Value ($000) $3,559 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 23,878 Value ($000) $3,202 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 23,878 Value ($000) $3,073 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 25,626 Value ($000) $3,272 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 24,776 Value ($000) $3,306 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 29,855 Value ($000) $3,948 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 30,405 Value ($000) $3,511 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 30,305 Value ($000) $3,368 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 29,957 Value ($000) $3,403 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 29,945 Value ($000) $3,143 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 29,945 Value ($000) $2,747 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 29,660 Value ($000) $2,401 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 29,660 Value ($000) $2,347 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 29,580 Value ($000) $2,436 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 28,930 Value ($000) $2,194 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 28,930 Value ($000) $2,241 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,643	$36,008	$364.59	$329.24 - $402.53
Q3 2025	104,833	$42,477	$389.16	$348.22 - $424.01
Q2 2025	105,098	$38,533	$355.91	$320.39 - $382.68
Q1 2025	105,219	$38,562	$380.72	$339.00 - $415.82
Q4 2024	105,153	$40,903	$397.26	$370.48 - $426.44
Q3 2024	103,938	$42,116	$352.64	$319.93 - $393.38
Q2 2024	104,680	$36,035	$327.56	$310.19 - $367.07
Q1 2024	105,296	$40,391	$348.54	$320.55 - $380.22
Q4 2023	105,990	$36,731	$293.72	$259.45 - $338.01
Q3 2023	115,164	$34,798	$302.97	$282.83 - $317.88
Q2 2023	118,303	$36,750	$276.41	$258.60 - $296.53
Q1 2023	121,790	$35,943	$284.64	$261.25 - $316.39
Q4 2022	132,014	$41,698	$281.19	$246.71 - $321.75
Q3 2022	144,511	$39,876	$270.67	$244.63 - $304.68
Q2 2022	159,396	$43,717	$269.01	$242.03 - $289.51
Q1 2022	160,719	$48,108	$313.99	$270.51 - $377.65
Q4 2021	160,884	$66,768	$343.18	$291.78 - $380.16
Q3 2021	160,686	$52,747	$294.54	$281.92 - $309.40
Q2 2021	159,258	$50,786	$283.84	$267.23 - $307.97
Q1 2021	159,263	$48,615	$244.44	$218.31 - $274.41
Q4 2020	151,237	$40,171	$242.47	$229.06 - $257.69
Q3 2020	86,723	$24,084	$237.65	$215.67 - $256.60
Q2 2020	66,516	$16,663	$199.72	$151.50 - $227.11
Q1 2020	58,349	$10,894	$190.13	$122.45 - $213.95
Q4 2019	41,828	$9,134	$194.99	$182.16 - $205.67
Q3 2019	41,478	$9,624	$187.08	$170.03 - $202.39
Q2 2019	40,772	$8,479	$169.54	$158.01 - $181.08
Q1 2019	41,552	$7,973	$154.70	$141.63 - $163.03
Q4 2018	49,400	$8,488	$150.39	$133.11 - $175.59
Q3 2018	45,938	$9,516	$167.96	$159.12 - $180.31
Q2 2018	44,978	$8,775	$155.00	$141.12 - $167.88
Q1 2018	44,630	$7,955	$154.72	$142.07 - $170.94
Q4 2017	33,656	$6,379	$141.67	$131.51 - $157.67
Q3 2017	30,879	$5,051	$125.16	$117.48 - $134.04
Q2 2017	28,193	$4,325	$124.48	$118.03 - $130.25
Q1 2017	24,237	$3,559	$114.37	$107.08 - $121.58
Q4 2016	23,878	$3,202	$103.40	$95.43 - $110.52
Q3 2016	23,878	$3,073	$106.34	$100.35 - $110.71
Q2 2016	25,626	$3,272	$104.97	$98.46 - $109.21
Q1 2016	24,776	$3,306	$98.37	$86.39 - $106.41
Q4 2015	29,855	$3,948	$99.98	$90.00 - $106.29
Q3 2015	30,405	$3,511	$90.45	$71.95 - $96.64
Q2 2015	30,305	$3,368	$87.09	$82.79 - $90.45
Q1 2015	29,957	$3,403	$85.33	$77.44 - $91.62
Q4 2014	29,945	$3,143	$74.81	$66.39 - $81.90
Q3 2014	29,945	$2,747	$65.73	$59.63 - $72.08
Q2 2014	29,660	$2,401	$60.11	$56.74 - $62.32
Q1 2014	29,660	$2,347	$60.23	$55.93 - $62.91
Q4 2013	29,580	$2,436	$58.72	$55.49 - $62.36
Q3 2013	28,930	$2,194	$57.87	$54.34 - $60.80
Q2 2013	28,930	$2,241	$56.05	$51.78 - $60.75