HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,206 Value ($000) $1,103 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,810 Value ($000) $1,544 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 23,085 Value ($000) $8 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 23,838 Value ($000) $9 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 24,122 Value ($000) $9 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 24,027 Value ($000) $10 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 24,393 Value ($000) $8 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,624 Value ($000) $1 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,817 Value ($000) $1 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,842 Value ($000) $1 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,885 Value ($000) $1 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,997 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 10,097 Value ($000) $3 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 12,499 Value ($000) $3,449 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 20,536 Value ($000) $5,632 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 35,845 Value ($000) $10,730 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 36,255 Value ($000) $15,046 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 35,904 Value ($000) $11,786 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 35,709 Value ($000) $11,387 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 35,565 Value ($000) $10,856 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 33,695 Value ($000) $8,950 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 33,580 Value ($000) $9,326 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 33,943 Value ($000) $8,503 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 35,294 Value ($000) $6,590 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 36,867 Value ($000) $8,051 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 34,093 Value ($000) $7,910 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 32,506 Value ($000) $6,760 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 31,848 Value ($000) $6,111 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 33,241 Value ($000) $5,712 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 37,856 Value ($000) $7,842 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 37,241 Value ($000) $7,266 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 36,926 Value ($000) $6,582 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 36,753 Value ($000) $6,966 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 36,087 Value ($000) $5,902 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 25,986 Value ($000) $3,986 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 25,069 Value ($000) $3,681 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 27,020 Value ($000) $3,623 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 26,722 Value ($000) $3,439 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 26,821 Value ($000) $3,425 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 26,907 Value ($000) $3,590 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 35,295 Value ($000) $4,668 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 39,220 Value ($000) $4,530 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 35,820 Value ($000) $3,980 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 35,310 Value ($000) $4,011 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 33,208 Value ($000) $3,485 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 32,453 Value ($000) $2,978 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 32,448 Value ($000) $2,627 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 32,448 Value ($000) $2,568 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 32,448 Value ($000) $2,672 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 32,618 Value ($000) $2,474 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 32,668 Value ($000) $2,531 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,206	$1,103	$364.59	$329.24 - $402.53
Q3 2025	3,810	$1,544	$389.16	$348.22 - $424.01
Q2 2025	23,085	$8	$355.91	$320.39 - $382.68
Q1 2025	23,838	$9	$380.72	$339.00 - $415.82
Q4 2024	24,122	$9	$397.26	$370.48 - $426.44
Q3 2024	24,027	$10	$352.64	$319.93 - $393.38
Q2 2024	24,393	$8	$327.56	$310.19 - $367.07
Q1 2024	2,624	$1	$348.54	$320.55 - $380.22
Q4 2023	1,817	$1	$293.72	$259.45 - $338.01
Q3 2023	1,842	$1	$302.97	$282.83 - $317.88
Q2 2023	1,885	$1	$276.41	$258.60 - $296.53
Q1 2023	1,997	$1	$284.64	$261.25 - $316.39
Q4 2022	10,097	$3	$281.19	$246.71 - $321.75
Q3 2022	12,499	$3,449	$270.67	$244.63 - $304.68
Q2 2022	20,536	$5,632	$269.01	$242.03 - $289.51
Q1 2022	35,845	$10,730	$313.99	$270.51 - $377.65
Q4 2021	36,255	$15,046	$343.18	$291.78 - $380.16
Q3 2021	35,904	$11,786	$294.54	$281.92 - $309.40
Q2 2021	35,709	$11,387	$283.84	$267.23 - $307.97
Q1 2021	35,565	$10,856	$244.44	$218.31 - $274.41
Q4 2020	33,695	$8,950	$242.47	$229.06 - $257.69
Q3 2020	33,580	$9,326	$237.65	$215.67 - $256.60
Q2 2020	33,943	$8,503	$199.72	$151.50 - $227.11
Q1 2020	35,294	$6,590	$190.13	$122.45 - $213.95
Q4 2019	36,867	$8,051	$194.99	$182.16 - $205.67
Q3 2019	34,093	$7,910	$187.08	$170.03 - $202.39
Q2 2019	32,506	$6,760	$169.54	$158.01 - $181.08
Q1 2019	31,848	$6,111	$154.70	$141.63 - $163.03
Q4 2018	33,241	$5,712	$150.39	$133.11 - $175.59
Q3 2018	37,856	$7,842	$167.96	$159.12 - $180.31
Q2 2018	37,241	$7,266	$155.00	$141.12 - $167.88
Q1 2018	36,926	$6,582	$154.72	$142.07 - $170.94
Q4 2017	36,753	$6,966	$141.67	$131.51 - $157.67
Q3 2017	36,087	$5,902	$125.16	$117.48 - $134.04
Q2 2017	25,986	$3,986	$124.48	$118.03 - $130.25
Q1 2017	25,069	$3,681	$114.37	$107.08 - $121.58
Q4 2016	27,020	$3,623	$103.40	$95.43 - $110.52
Q3 2016	26,722	$3,439	$106.34	$100.35 - $110.71
Q2 2016	26,821	$3,425	$104.97	$98.46 - $109.21
Q1 2016	26,907	$3,590	$98.37	$86.39 - $106.41
Q4 2015	35,295	$4,668	$99.98	$90.00 - $106.29
Q3 2015	39,220	$4,530	$90.45	$71.95 - $96.64
Q2 2015	35,820	$3,980	$87.09	$82.79 - $90.45
Q1 2015	35,310	$4,011	$85.33	$77.44 - $91.62
Q4 2014	33,208	$3,485	$74.81	$66.39 - $81.90
Q3 2014	32,453	$2,978	$65.73	$59.63 - $72.08
Q2 2014	32,448	$2,627	$60.11	$56.74 - $62.32
Q1 2014	32,448	$2,568	$60.23	$55.93 - $62.91
Q4 2013	32,448	$2,672	$58.72	$55.49 - $62.36
Q3 2013	32,618	$2,474	$57.87	$54.34 - $60.80
Q2 2013	32,668	$2,531	$56.05	$51.78 - $60.75