HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $51 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 259 Value ($000) $105 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 123 Value ($000) $45 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 122 Value ($000) $45 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 134 Value ($000) $52 Avg Close $397.26 Range $370.48 - $426.44
Q4 2023
Shares 618 Value ($000) $0 Avg Close $293.72 Range $259.45 - $338.01
Q2 2023
Shares 646 Value ($000) $0 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 1,263 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,263 Value ($000) $348 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,176 Value ($000) $871 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,189 Value ($000) $954 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,189 Value ($000) $1,324 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,841 Value ($000) $1,261 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,973 Value ($000) $1,267 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,968 Value ($000) $1,211 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,977 Value ($000) $1,056 Avg Close $242.47 Range $229.06 - $257.69