HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,956 Value ($000) $3,528 Avg Close $284.64 Range $261.25 - $316.39
Q2 2021
Shares 13,996 Value ($000) $4,463 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,895 Value ($000) $2,410 Avg Close $244.44 Range $218.31 - $274.41
Q3 2019
Shares 41,047 Value ($000) $9,524 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 18,296 Value ($000) $3,805 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 8,189 Value ($000) $1,571 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 222,238 Value ($000) $38,185 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 102,373 Value ($000) $21,207 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 55,008 Value ($000) $10,732 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 137,817 Value ($000) $24,565 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 113,539 Value ($000) $21,519 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 231,289 Value ($000) $37,830 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 67,900 Value ($000) $10,416 Avg Close $124.48 Range $118.03 - $130.25
Q4 2016
Shares 44,224 Value ($000) $5,930 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 260,812 Value ($000) $33,561 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 250,409 Value ($000) $31,975 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 176,967 Value ($000) $23,613 Avg Close $98.37 Range $86.39 - $106.41
Q2 2015
Shares 168,168 Value ($000) $18,689 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 129,862 Value ($000) $14,754 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 125,548 Value ($000) $13,179 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 103,865 Value ($000) $9,529 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 149,020 Value ($000) $12,065 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 372,607 Value ($000) $29,484 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 290,375 Value ($000) $23,909 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 383,300 Value ($000) $29,073 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 175,800 Value ($000) $13,619 Avg Close $56.05 Range $51.78 - $60.75