HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,402 Value ($000) $3,235 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,221 Value ($000) $4,141 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 14,676 Value ($000) $5,381 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 14,626 Value ($000) $5,360 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 14,982 Value ($000) $6,238 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 15,382 Value ($000) $6,233 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 15,507 Value ($000) $5,338 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 15,697 Value ($000) $6,021 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 17,107 Value ($000) $5,928 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 16,907 Value ($000) $5,109 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 16,917 Value ($000) $5,255 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 17,477 Value ($000) $5,158 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 17,385 Value ($000) $5,491 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 17,375 Value ($000) $4,794 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 17,435 Value ($000) $4,782 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 17,385 Value ($000) $5,204 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 17,569 Value ($000) $7,291 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 17,328 Value ($000) $5,688 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 17,503 Value ($000) $5,582 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 18,677 Value ($000) $5,701 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 20,356 Value ($000) $5,407 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 21,581 Value ($000) $5,993 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 23,231 Value ($000) $5,820 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 25,766 Value ($000) $5,627 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 25,326 Value ($000) $5,876 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 25,726 Value ($000) $5,350 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 26,300 Value ($000) $5,047 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 27,100 Value ($000) $4,656 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 28,900 Value ($000) $5,987 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 28,485 Value ($000) $5,557 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 29,035 Value ($000) $5,175 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 29,400 Value ($000) $5,572 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 29,800 Value ($000) $4,874 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 30,863 Value ($000) $4,734 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 31,053 Value ($000) $4,560 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 30,428 Value ($000) $4,080 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 30,528 Value ($000) $3,928 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 30,528 Value ($000) $3,898 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 30,823 Value ($000) $4,113 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 31,052 Value ($000) $4,107 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 31,188 Value ($000) $3,602 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 31,772 Value ($000) $3,531 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 33,501 Value ($000) $3,806 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 36,135 Value ($000) $3,793 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 43,615 Value ($000) $4,001 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 44,060 Value ($000) $3,567 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 43,266 Value ($000) $3,424 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 42,981 Value ($000) $3,539 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 42,761 Value ($000) $3,243 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 46,474 Value ($000) $3,600 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,402	$3,235	$364.59	$329.24 - $402.53
Q3 2025	10,221	$4,141	$389.16	$348.22 - $424.01
Q2 2025	14,676	$5,381	$355.91	$320.39 - $382.68
Q1 2025	14,626	$5,360	$380.72	$339.00 - $415.82
Q4 2024	14,982	$6,238	$397.26	$370.48 - $426.44
Q3 2024	15,382	$6,233	$352.64	$319.93 - $393.38
Q2 2024	15,507	$5,338	$327.56	$310.19 - $367.07
Q1 2024	15,697	$6,021	$348.54	$320.55 - $380.22
Q4 2023	17,107	$5,928	$293.72	$259.45 - $338.01
Q3 2023	16,907	$5,109	$302.97	$282.83 - $317.88
Q2 2023	16,917	$5,255	$276.41	$258.60 - $296.53
Q1 2023	17,477	$5,158	$284.64	$261.25 - $316.39
Q4 2022	17,385	$5,491	$281.19	$246.71 - $321.75
Q3 2022	17,375	$4,794	$270.67	$244.63 - $304.68
Q2 2022	17,435	$4,782	$269.01	$242.03 - $289.51
Q1 2022	17,385	$5,204	$313.99	$270.51 - $377.65
Q4 2021	17,569	$7,291	$343.18	$291.78 - $380.16
Q3 2021	17,328	$5,688	$294.54	$281.92 - $309.40
Q2 2021	17,503	$5,582	$283.84	$267.23 - $307.97
Q1 2021	18,677	$5,701	$244.44	$218.31 - $274.41
Q4 2020	20,356	$5,407	$242.47	$229.06 - $257.69
Q3 2020	21,581	$5,993	$237.65	$215.67 - $256.60
Q2 2020	23,231	$5,820	$199.72	$151.50 - $227.11
Q4 2019	25,766	$5,627	$194.99	$182.16 - $205.67
Q3 2019	25,326	$5,876	$187.08	$170.03 - $202.39
Q2 2019	25,726	$5,350	$169.54	$158.01 - $181.08
Q1 2019	26,300	$5,047	$154.70	$141.63 - $163.03
Q4 2018	27,100	$4,656	$150.39	$133.11 - $175.59
Q3 2018	28,900	$5,987	$167.96	$159.12 - $180.31
Q2 2018	28,485	$5,557	$155.00	$141.12 - $167.88
Q1 2018	29,035	$5,175	$154.72	$142.07 - $170.94
Q4 2017	29,400	$5,572	$141.67	$131.51 - $157.67
Q3 2017	29,800	$4,874	$125.16	$117.48 - $134.04
Q2 2017	30,863	$4,734	$124.48	$118.03 - $130.25
Q1 2017	31,053	$4,560	$114.37	$107.08 - $121.58
Q4 2016	30,428	$4,080	$103.40	$95.43 - $110.52
Q3 2016	30,528	$3,928	$106.34	$100.35 - $110.71
Q2 2016	30,528	$3,898	$104.97	$98.46 - $109.21
Q1 2016	30,823	$4,113	$98.37	$86.39 - $106.41
Q4 2015	31,052	$4,107	$99.98	$90.00 - $106.29
Q3 2015	31,188	$3,602	$90.45	$71.95 - $96.64
Q2 2015	31,772	$3,531	$87.09	$82.79 - $90.45
Q1 2015	33,501	$3,806	$85.33	$77.44 - $91.62
Q4 2014	36,135	$3,793	$74.81	$66.39 - $81.90
Q3 2014	43,615	$4,001	$65.73	$59.63 - $72.08
Q2 2014	44,060	$3,567	$60.11	$56.74 - $62.32
Q1 2014	43,266	$3,424	$60.23	$55.93 - $62.91
Q4 2013	42,981	$3,539	$58.72	$55.49 - $62.36
Q3 2013	42,761	$3,243	$57.87	$54.34 - $60.80
Q2 2013	46,474	$3,600	$56.05	$51.78 - $60.75