HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,445 Value ($000) $6,008 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 15,760 Value ($000) $6,386 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 15,985 Value ($000) $5,503 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 16,265 Value ($000) $6,239 Avg Close $348.54 Range $320.55 - $380.22
Q4 2021
Shares 79,543 Value ($000) $33,011 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 80,248 Value ($000) $26,342 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 81,798 Value ($000) $26,085 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 84,905 Value ($000) $25,917 Avg Close $244.44 Range $218.31 - $274.41
Q4 2019
Shares 26,750 Value ($000) $5,842 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 27,350 Value ($000) $6,346 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 27,450 Value ($000) $5,709 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 27,750 Value ($000) $5,325 Avg Close $154.70 Range $141.63 - $163.03