HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709 Value ($000) $244 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 707 Value ($000) $287 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 706 Value ($000) $259 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 705 Value ($000) $258 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 704 Value ($000) $274 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 703 Value ($000) $285 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 701 Value ($000) $241 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 735 Value ($000) $282 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 734 Value ($000) $254 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 733 Value ($000) $221 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 732 Value ($000) $227 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 730 Value ($000) $216 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 729 Value ($000) $230 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 728 Value ($000) $201 Avg Close $270.67 Range $244.63 - $304.68
Q1 2022
Shares 725 Value ($000) $217 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 754 Value ($000) $313 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 749 Value ($000) $246 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 748 Value ($000) $239 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 747 Value ($000) $228 Avg Close $244.44 Range $218.31 - $274.41
Q2 2020
Shares 813 Value ($000) $204 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 969 Value ($000) $212 Avg Close $194.99 Range $182.16 - $205.67