HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,684 Value ($000) $70,432 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 206,117 Value ($000) $83,517 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 208,398 Value ($000) $76,407 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 210,645 Value ($000) $77,199 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 218,057 Value ($000) $84,822 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 217,686 Value ($000) $88,206 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 217,255 Value ($000) $74,788 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 217,952 Value ($000) $83,606 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 218,876 Value ($000) $75,851 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 211,931 Value ($000) $65,834 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 211,931 Value ($000) $65,834 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 215,670 Value ($000) $63,649 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 217,148 Value ($000) $68,588 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 219,338 Value ($000) $60,524 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 218,382 Value ($000) $59,896 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 227,288 Value ($000) $68,034 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 223,438 Value ($000) $92,729 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 216,334 Value ($000) $71,014 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 218,088 Value ($000) $69,546 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 217,609 Value ($000) $66,425 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 218,867 Value ($000) $58,135 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 216,352 Value ($000) $60,083 Avg Close $237.65 Range $215.67 - $256.60

Q1 2020

Shares 211,745 Value ($000) $39,535 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 162,321 Value ($000) $35,448 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 160,738 Value ($000) $37,294 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 159,505 Value ($000) $33,172 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 161,503 Value ($000) $30,991 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 159,579 Value ($000) $27,419 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 181,586 Value ($000) $37,615 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 182,236 Value ($000) $35,554 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 175,601 Value ($000) $31,299 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 174,603 Value ($000) $33,092 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 178,165 Value ($000) $29,141 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 173,852 Value ($000) $26,669 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 173,923 Value ($000) $25,537 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 172,686 Value ($000) $23,154 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 167,368 Value ($000) $21,537 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 168,530 Value ($000) $21,520 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 170,544 Value ($000) $22,756 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 173,283 Value ($000) $22,917 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 178,435 Value ($000) $20,607 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 177,876 Value ($000) $19,767 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 179,432 Value ($000) $20,385 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 244,272 Value ($000) $25,641 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 250,000 Value ($000) $22,935 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 244,709 Value ($000) $19,812 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 228,135 Value ($000) $18,052 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 194,209 Value ($000) $15,991 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 191,085 Value ($000) $14,494 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 189,584 Value ($000) $14,687 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,684	$70,432	$364.59	$329.24 - $402.53
Q3 2025	206,117	$83,517	$389.16	$348.22 - $424.01
Q2 2025	208,398	$76,407	$355.91	$320.39 - $382.68
Q1 2025	210,645	$77,199	$380.72	$339.00 - $415.82
Q4 2024	218,057	$84,822	$397.26	$370.48 - $426.44
Q3 2024	217,686	$88,206	$352.64	$319.93 - $393.38
Q2 2024	217,255	$74,788	$327.56	$310.19 - $367.07
Q1 2024	217,952	$83,606	$348.54	$320.55 - $380.22
Q4 2023	218,876	$75,851	$293.72	$259.45 - $338.01
Q3 2023	211,931	$65,834	$302.97	$282.83 - $317.88
Q2 2023	211,931	$65,834	$276.41	$258.60 - $296.53
Q1 2023	215,670	$63,649	$284.64	$261.25 - $316.39
Q4 2022	217,148	$68,588	$281.19	$246.71 - $321.75
Q3 2022	219,338	$60,524	$270.67	$244.63 - $304.68
Q2 2022	218,382	$59,896	$269.01	$242.03 - $289.51
Q1 2022	227,288	$68,034	$313.99	$270.51 - $377.65
Q4 2021	223,438	$92,729	$343.18	$291.78 - $380.16
Q3 2021	216,334	$71,014	$294.54	$281.92 - $309.40
Q2 2021	218,088	$69,546	$283.84	$267.23 - $307.97
Q1 2021	217,609	$66,425	$244.44	$218.31 - $274.41
Q4 2020	218,867	$58,135	$242.47	$229.06 - $257.69
Q3 2020	216,352	$60,083	$237.65	$215.67 - $256.60
Q1 2020	211,745	$39,535	$190.13	$122.45 - $213.95
Q4 2019	162,321	$35,448	$194.99	$182.16 - $205.67
Q3 2019	160,738	$37,294	$187.08	$170.03 - $202.39
Q2 2019	159,505	$33,172	$169.54	$158.01 - $181.08
Q1 2019	161,503	$30,991	$154.70	$141.63 - $163.03
Q4 2018	159,579	$27,419	$150.39	$133.11 - $175.59
Q3 2018	181,586	$37,615	$167.96	$159.12 - $180.31
Q2 2018	182,236	$35,554	$155.00	$141.12 - $167.88
Q1 2018	175,601	$31,299	$154.72	$142.07 - $170.94
Q4 2017	174,603	$33,092	$141.67	$131.51 - $157.67
Q3 2017	178,165	$29,141	$125.16	$117.48 - $134.04
Q2 2017	173,852	$26,669	$124.48	$118.03 - $130.25
Q1 2017	173,923	$25,537	$114.37	$107.08 - $121.58
Q4 2016	172,686	$23,154	$103.40	$95.43 - $110.52
Q3 2016	167,368	$21,537	$106.34	$100.35 - $110.71
Q2 2016	168,530	$21,520	$104.97	$98.46 - $109.21
Q1 2016	170,544	$22,756	$98.37	$86.39 - $106.41
Q4 2015	173,283	$22,917	$99.98	$90.00 - $106.29
Q3 2015	178,435	$20,607	$90.45	$71.95 - $96.64
Q2 2015	177,876	$19,767	$87.09	$82.79 - $90.45
Q1 2015	179,432	$20,385	$85.33	$77.44 - $91.62
Q4 2014	244,272	$25,641	$74.81	$66.39 - $81.90
Q3 2014	250,000	$22,935	$65.73	$59.63 - $72.08
Q2 2014	244,709	$19,812	$60.11	$56.74 - $62.32
Q1 2014	228,135	$18,052	$60.23	$55.93 - $62.91
Q4 2013	194,209	$15,991	$58.72	$55.49 - $62.36
Q3 2013	191,085	$14,494	$57.87	$54.34 - $60.80
Q2 2013	189,584	$14,687	$56.05	$51.78 - $60.75