HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,642 Value ($000) $665 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,642 Value ($000) $602 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,698 Value ($000) $622 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,631 Value ($000) $634 Avg Close $397.26 Range $370.48 - $426.44
Q1 2024
Shares 603 Value ($000) $231 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 588 Value ($000) $204 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,724 Value ($000) $521 Avg Close $302.97 Range $282.83 - $317.88
Q4 2022
Shares 1,822 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,800 Value ($000) $497 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,843 Value ($000) $505 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,894 Value ($000) $567 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 821 Value ($000) $341 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 656 Value ($000) $215 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,946 Value ($000) $621 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,473 Value ($000) $755 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,327 Value ($000) $618 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,327 Value ($000) $646 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,204 Value ($000) $552 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,222 Value ($000) $415 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,285 Value ($000) $499 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,261 Value ($000) $525 Avg Close $187.08 Range $170.03 - $202.39
Q4 2018
Shares 201,821 Value ($000) $34,677 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 177,169 Value ($000) $36,701 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 244,772 Value ($000) $47,755 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 284,795 Value ($000) $50,762 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 164,220 Value ($000) $31,125 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 213,229 Value ($000) $34,876 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 217,696 Value ($000) $33,395 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 379,881 Value ($000) $55,778 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 375,898 Value ($000) $50,400 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 515,370 Value ($000) $66,318 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 548,590 Value ($000) $70,049 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 434,943 Value ($000) $58,034 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 332,960 Value ($000) $44,034 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 267,585 Value ($000) $30,903 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 497,585 Value ($000) $55,297 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 418,835 Value ($000) $47,584 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 381,500 Value ($000) $40,046 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 355,125 Value ($000) $32,579 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 441,950 Value ($000) $35,780 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 476,075 Value ($000) $37,672 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 543,700 Value ($000) $44,768 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 681,725 Value ($000) $51,709 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 552,890 Value ($000) $42,832 Avg Close $56.05 Range $51.78 - $60.75