HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,650 Value ($000) $633 Avg Close $348.54 Range $320.55 - $380.22
Q3 2023
Shares 2,500 Value ($000) $755 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,000 Value ($000) $621 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 2,000 Value ($000) $632 Avg Close $281.19 Range $246.71 - $321.75
Q3 2019
Shares 13,000 Value ($000) $3,016 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 12,500 Value ($000) $2,600 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 10,600 Value ($000) $2,034 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 10,600 Value ($000) $1,821 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 10,600 Value ($000) $2,196 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 10,600 Value ($000) $2,068 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 10,600 Value ($000) $1,889 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 18,100 Value ($000) $3,430 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 20,000 Value ($000) $3,271 Avg Close $125.16 Range $117.48 - $134.04
Q3 2016
Shares 17,400 Value ($000) $2,239 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 17,400 Value ($000) $2,222 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 27,000 Value ($000) $3,603 Avg Close $98.37 Range $86.39 - $106.41