HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,466 Value ($000) $17,366 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 48,054 Value ($000) $19,471 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 47,617 Value ($000) $17,458 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 46,771 Value ($000) $17,141 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 45,568 Value ($000) $17,725 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 46,001 Value ($000) $18,640 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 46,000 Value ($000) $15,835 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 42,598 Value ($000) $16,341 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 43,303 Value ($000) $15,007 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 42,346 Value ($000) $12,795 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 42,300 Value ($000) $13,140 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 36,072 Value ($000) $10,646 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 20,609 Value ($000) $6,510 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 17,451 Value ($000) $4,815 Avg Close $270.67 Range $244.63 - $304.68
Q4 2020
Shares 16,327 Value ($000) $4,337 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 16,555 Value ($000) $4,598 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 36,076 Value ($000) $9,037 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 45,293 Value ($000) $8,457 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 48,508 Value ($000) $10,593 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 40,737 Value ($000) $9,452 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 36,619 Value ($000) $7,616 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 18,570 Value ($000) $3,563 Avg Close $154.70 Range $141.63 - $163.03