HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,847 Value ($000) $3,732 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 13,237 Value ($000) $5,364 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 14,209 Value ($000) $5,210 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 14,856 Value ($000) $5,445 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 17,231 Value ($000) $6,703 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 17,565 Value ($000) $7,117 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 17,516 Value ($000) $6,030 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 18,164 Value ($000) $6,968 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 19,194 Value ($000) $6,652 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 20,103 Value ($000) $6,074 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 20,421 Value ($000) $6,344 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 21,136 Value ($000) $6,238 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 21,775 Value ($000) $6,878 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 22,511 Value ($000) $6,212 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 23,787 Value ($000) $6,524 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 23,728 Value ($000) $7,103 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 23,799 Value ($000) $9,877 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 24,279 Value ($000) $7,970 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 23,428 Value ($000) $7,471 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 23,850 Value ($000) $7,280 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 22,275 Value ($000) $5,917 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 24,105 Value ($000) $6,694 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 23,499 Value ($000) $5,887 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 21,302 Value ($000) $3,977 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 21,884 Value ($000) $4,779 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 22,384 Value ($000) $5,194 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 22,044 Value ($000) $4,584 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 21,834 Value ($000) $4,190 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 21,724 Value ($000) $3,733 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 23,414 Value ($000) $4,850 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 22,619 Value ($000) $4,413 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 22,264 Value ($000) $3,968 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 21,063 Value ($000) $3,992 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 17,995 Value ($000) $2,943 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 17,280 Value ($000) $2,651 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,915 Value ($000) $575 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 4,665 Value ($000) $625 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,500 Value ($000) $579 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 4,500 Value ($000) $575 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 4,500 Value ($000) $600 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,500 Value ($000) $595 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 4,500 Value ($000) $519 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 4,702 Value ($000) $522 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 4,701 Value ($000) $534 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 4,700 Value ($000) $493 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,700 Value ($000) $431 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 4,700 Value ($000) $381 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 5,150 Value ($000) $408 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 5,725 Value ($000) $471 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 5,725 Value ($000) $434 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 5,725 Value ($000) $444 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,847	$3,732	$364.59	$329.24 - $402.53
Q3 2025	13,237	$5,364	$389.16	$348.22 - $424.01
Q2 2025	14,209	$5,210	$355.91	$320.39 - $382.68
Q1 2025	14,856	$5,445	$380.72	$339.00 - $415.82
Q4 2024	17,231	$6,703	$397.26	$370.48 - $426.44
Q3 2024	17,565	$7,117	$352.64	$319.93 - $393.38
Q2 2024	17,516	$6,030	$327.56	$310.19 - $367.07
Q1 2024	18,164	$6,968	$348.54	$320.55 - $380.22
Q4 2023	19,194	$6,652	$293.72	$259.45 - $338.01
Q3 2023	20,103	$6,074	$302.97	$282.83 - $317.88
Q2 2023	20,421	$6,344	$276.41	$258.60 - $296.53
Q1 2023	21,136	$6,238	$284.64	$261.25 - $316.39
Q4 2022	21,775	$6,878	$281.19	$246.71 - $321.75
Q3 2022	22,511	$6,212	$270.67	$244.63 - $304.68
Q2 2022	23,787	$6,524	$269.01	$242.03 - $289.51
Q1 2022	23,728	$7,103	$313.99	$270.51 - $377.65
Q4 2021	23,799	$9,877	$343.18	$291.78 - $380.16
Q3 2021	24,279	$7,970	$294.54	$281.92 - $309.40
Q2 2021	23,428	$7,471	$283.84	$267.23 - $307.97
Q1 2021	23,850	$7,280	$244.44	$218.31 - $274.41
Q4 2020	22,275	$5,917	$242.47	$229.06 - $257.69
Q3 2020	24,105	$6,694	$237.65	$215.67 - $256.60
Q2 2020	23,499	$5,887	$199.72	$151.50 - $227.11
Q1 2020	21,302	$3,977	$190.13	$122.45 - $213.95
Q4 2019	21,884	$4,779	$194.99	$182.16 - $205.67
Q3 2019	22,384	$5,194	$187.08	$170.03 - $202.39
Q2 2019	22,044	$4,584	$169.54	$158.01 - $181.08
Q1 2019	21,834	$4,190	$154.70	$141.63 - $163.03
Q4 2018	21,724	$3,733	$150.39	$133.11 - $175.59
Q3 2018	23,414	$4,850	$167.96	$159.12 - $180.31
Q2 2018	22,619	$4,413	$155.00	$141.12 - $167.88
Q1 2018	22,264	$3,968	$154.72	$142.07 - $170.94
Q4 2017	21,063	$3,992	$141.67	$131.51 - $157.67
Q3 2017	17,995	$2,943	$125.16	$117.48 - $134.04
Q2 2017	17,280	$2,651	$124.48	$118.03 - $130.25
Q1 2017	3,915	$575	$114.37	$107.08 - $121.58
Q4 2016	4,665	$625	$103.40	$95.43 - $110.52
Q3 2016	4,500	$579	$106.34	$100.35 - $110.71
Q2 2016	4,500	$575	$104.97	$98.46 - $109.21
Q1 2016	4,500	$600	$98.37	$86.39 - $106.41
Q4 2015	4,500	$595	$99.98	$90.00 - $106.29
Q3 2015	4,500	$519	$90.45	$71.95 - $96.64
Q2 2015	4,702	$522	$87.09	$82.79 - $90.45
Q1 2015	4,701	$534	$85.33	$77.44 - $91.62
Q4 2014	4,700	$493	$74.81	$66.39 - $81.90
Q3 2014	4,700	$431	$65.73	$59.63 - $72.08
Q2 2014	4,700	$381	$60.11	$56.74 - $62.32
Q1 2014	5,150	$408	$60.23	$55.93 - $62.91
Q4 2013	5,725	$471	$58.72	$55.49 - $62.36
Q3 2013	5,725	$434	$57.87	$54.34 - $60.80
Q2 2013	5,725	$444	$56.05	$51.78 - $60.75