HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $688 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,000 Value ($000) $810 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,000 Value ($000) $733 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,000 Value ($000) $733 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,000 Value ($000) $778 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,000 Value ($000) $810 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,000 Value ($000) $688 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,000 Value ($000) $767 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,000 Value ($000) $693 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,000 Value ($000) $604 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,000 Value ($000) $621 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,000 Value ($000) $590 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 13,466 Value ($000) $4,253 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 24,699 Value ($000) $6,815 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 54,198 Value ($000) $14,865 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 26,963 Value ($000) $8,071 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 63,144 Value ($000) $26,205 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 63,144 Value ($000) $20,728 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 63,144 Value ($000) $20,136 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 59,444 Value ($000) $18,145 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 64,466 Value ($000) $17,123 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 66,816 Value ($000) $18,555 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 66,810 Value ($000) $16,737 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 81,110 Value ($000) $15,144 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 16,149 Value ($000) $3,527 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 30,259 Value ($000) $7,021 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 34,057 Value ($000) $7,083 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 69,128 Value ($000) $13,265 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 121,154 Value ($000) $20,817 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 186,924 Value ($000) $38,721 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 256,220 Value ($000) $49,989 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 261,196 Value ($000) $46,556 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 285,103 Value ($000) $54,036 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 284,791 Value ($000) $46,580 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 291,806 Value ($000) $44,763 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 295,506 Value ($000) $43,389 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 308,610 Value ($000) $41,378 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 219,172 Value ($000) $28,203 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 253,002 Value ($000) $32,306 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 309,047 Value ($000) $41,236 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 390,816 Value ($000) $51,685 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 507,516 Value ($000) $58,613 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 518,516 Value ($000) $57,623 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 518,516 Value ($000) $58,909 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 548,616 Value ($000) $57,588 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 763,873 Value ($000) $70,078 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 718,123 Value ($000) $58,139 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 519,788 Value ($000) $41,131 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 448,253 Value ($000) $36,909 Avg Close $58.72 Range $55.49 - $62.36