HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,827 Value ($000) $15,425 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 44,744 Value ($000) $18,130 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 45,304 Value ($000) $16,610 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 51,742 Value ($000) $18,963 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 52,597 Value ($000) $20,460 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 46,086 Value ($000) $18,674 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 46,627 Value ($000) $16,051 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 46,713 Value ($000) $17,919 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 46,906 Value ($000) $16,255 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 47,750 Value ($000) $14,428 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 47,482 Value ($000) $14,750 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 47,621 Value ($000) $14,054 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 47,829 Value ($000) $15,107 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 46,784 Value ($000) $12,910 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 46,913 Value ($000) $12,867 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 47,123 Value ($000) $14,105 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 46,920 Value ($000) $19,472 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 48,257 Value ($000) $15,841 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 48,129 Value ($000) $15,348 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 49,421 Value ($000) $15,086 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 49,288 Value ($000) $13,092 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 49,503 Value ($000) $13,747 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 49,074 Value ($000) $12,294 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 48,094 Value ($000) $8,980 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 47,869 Value ($000) $10,454 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 47,409 Value ($000) $11,000 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 47,876 Value ($000) $9,957 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 48,122 Value ($000) $9,234 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 48,526 Value ($000) $8,338 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 48,612 Value ($000) $10,070 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 49,045 Value ($000) $9,569 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 48,107 Value ($000) $8,575 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 50,369 Value ($000) $9,546 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 50,945 Value ($000) $8,333 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 50,640 Value ($000) $7,768 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 49,095 Value ($000) $7,209 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 49,845 Value ($000) $6,683 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 50,880 Value ($000) $6,547 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 50,435 Value ($000) $6,440 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 50,530 Value ($000) $6,742 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 49,835 Value ($000) $6,591 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 50,013 Value ($000) $5,776 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 46,883 Value ($000) $5,210 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 46,643 Value ($000) $5,299 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 46,583 Value ($000) $4,889 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 43,818 Value ($000) $4,020 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 44,399 Value ($000) $3,594 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 48,082 Value ($000) $3,805 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 48,697 Value ($000) $4,009 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 48,442 Value ($000) $3,675 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 48,447 Value ($000) $3,753 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,827	$15,425	$364.59	$329.24 - $402.53
Q3 2025	44,744	$18,130	$389.16	$348.22 - $424.01
Q2 2025	45,304	$16,610	$355.91	$320.39 - $382.68
Q1 2025	51,742	$18,963	$380.72	$339.00 - $415.82
Q4 2024	52,597	$20,460	$397.26	$370.48 - $426.44
Q3 2024	46,086	$18,674	$352.64	$319.93 - $393.38
Q2 2024	46,627	$16,051	$327.56	$310.19 - $367.07
Q1 2024	46,713	$17,919	$348.54	$320.55 - $380.22
Q4 2023	46,906	$16,255	$293.72	$259.45 - $338.01
Q3 2023	47,750	$14,428	$302.97	$282.83 - $317.88
Q2 2023	47,482	$14,750	$276.41	$258.60 - $296.53
Q1 2023	47,621	$14,054	$284.64	$261.25 - $316.39
Q4 2022	47,829	$15,107	$281.19	$246.71 - $321.75
Q3 2022	46,784	$12,910	$270.67	$244.63 - $304.68
Q2 2022	46,913	$12,867	$269.01	$242.03 - $289.51
Q1 2022	47,123	$14,105	$313.99	$270.51 - $377.65
Q4 2021	46,920	$19,472	$343.18	$291.78 - $380.16
Q3 2021	48,257	$15,841	$294.54	$281.92 - $309.40
Q2 2021	48,129	$15,348	$283.84	$267.23 - $307.97
Q1 2021	49,421	$15,086	$244.44	$218.31 - $274.41
Q4 2020	49,288	$13,092	$242.47	$229.06 - $257.69
Q3 2020	49,503	$13,747	$237.65	$215.67 - $256.60
Q2 2020	49,074	$12,294	$199.72	$151.50 - $227.11
Q1 2020	48,094	$8,980	$190.13	$122.45 - $213.95
Q4 2019	47,869	$10,454	$194.99	$182.16 - $205.67
Q3 2019	47,409	$11,000	$187.08	$170.03 - $202.39
Q2 2019	47,876	$9,957	$169.54	$158.01 - $181.08
Q1 2019	48,122	$9,234	$154.70	$141.63 - $163.03
Q4 2018	48,526	$8,338	$150.39	$133.11 - $175.59
Q3 2018	48,612	$10,070	$167.96	$159.12 - $180.31
Q2 2018	49,045	$9,569	$155.00	$141.12 - $167.88
Q1 2018	48,107	$8,575	$154.72	$142.07 - $170.94
Q4 2017	50,369	$9,546	$141.67	$131.51 - $157.67
Q3 2017	50,945	$8,333	$125.16	$117.48 - $134.04
Q2 2017	50,640	$7,768	$124.48	$118.03 - $130.25
Q1 2017	49,095	$7,209	$114.37	$107.08 - $121.58
Q4 2016	49,845	$6,683	$103.40	$95.43 - $110.52
Q3 2016	50,880	$6,547	$106.34	$100.35 - $110.71
Q2 2016	50,435	$6,440	$104.97	$98.46 - $109.21
Q1 2016	50,530	$6,742	$98.37	$86.39 - $106.41
Q4 2015	49,835	$6,591	$99.98	$90.00 - $106.29
Q3 2015	50,013	$5,776	$90.45	$71.95 - $96.64
Q2 2015	46,883	$5,210	$87.09	$82.79 - $90.45
Q1 2015	46,643	$5,299	$85.33	$77.44 - $91.62
Q4 2014	46,583	$4,889	$74.81	$66.39 - $81.90
Q3 2014	43,818	$4,020	$65.73	$59.63 - $72.08
Q2 2014	44,399	$3,594	$60.11	$56.74 - $62.32
Q1 2014	48,082	$3,805	$60.23	$55.93 - $62.91
Q4 2013	48,697	$4,009	$58.72	$55.49 - $62.36
Q3 2013	48,442	$3,675	$57.87	$54.34 - $60.80
Q2 2013	48,447	$3,753	$56.05	$51.78 - $60.75