HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,925 Value ($000) $1,006 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,980 Value ($000) $1,207 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,897 Value ($000) $1,062 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,963 Value ($000) $1,086 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,013 Value ($000) $1,172 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,013 Value ($000) $1,221 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,033 Value ($000) $1,044 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,048 Value ($000) $1,169 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,648 Value ($000) $918 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,648 Value ($000) $800 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,848 Value ($000) $885 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,813 Value ($000) $830 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,885 Value ($000) $911 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,036 Value ($000) $838 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,406 Value ($000) $934 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,279 Value ($000) $981 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,154 Value ($000) $1,309 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,154 Value ($000) $1,035 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,133 Value ($000) $999 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,987 Value ($000) $912 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,919 Value ($000) $775 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,591 Value ($000) $719 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,791 Value ($000) $699 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,866 Value ($000) $535 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,616 Value ($000) $571 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,616 Value ($000) $607 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,616 Value ($000) $544 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 2,616 Value ($000) $502 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,616 Value ($000) $449 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 3,066 Value ($000) $635 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 3,066 Value ($000) $598 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 3,156 Value ($000) $562 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 3,756 Value ($000) $712 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 3,206 Value ($000) $524 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,166 Value ($000) $486 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,266 Value ($000) $480 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 3,266 Value ($000) $438 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 3,266 Value ($000) $420 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 3,266 Value ($000) $417 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 3,266 Value ($000) $436 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 3,666 Value ($000) $485 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,616 Value ($000) $418 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 3,616 Value ($000) $402 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 3,766 Value ($000) $428 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 4,266 Value ($000) $448 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,166 Value ($000) $382 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 4,501 Value ($000) $364 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,901 Value ($000) $388 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 5,151 Value ($000) $424 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 5,251 Value ($000) $398 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 5,483 Value ($000) $425 Avg Close $56.05 Range $51.78 - $60.75

Q1 2013

Shares 5,723 Value ($000) $399 Avg Close $49.83 Range $46.21 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,925	$1,006	$364.59	$329.24 - $402.53
Q3 2025	2,980	$1,207	$389.16	$348.22 - $424.01
Q2 2025	2,897	$1,062	$355.91	$320.39 - $382.68
Q1 2025	2,963	$1,086	$380.72	$339.00 - $415.82
Q4 2024	3,013	$1,172	$397.26	$370.48 - $426.44
Q3 2024	3,013	$1,221	$352.64	$319.93 - $393.38
Q2 2024	3,033	$1,044	$327.56	$310.19 - $367.07
Q1 2024	3,048	$1,169	$348.54	$320.55 - $380.22
Q4 2023	2,648	$918	$293.72	$259.45 - $338.01
Q3 2023	2,648	$800	$302.97	$282.83 - $317.88
Q2 2023	2,848	$885	$276.41	$258.60 - $296.53
Q1 2023	2,813	$830	$284.64	$261.25 - $316.39
Q4 2022	2,885	$911	$281.19	$246.71 - $321.75
Q3 2022	3,036	$838	$270.67	$244.63 - $304.68
Q2 2022	3,406	$934	$269.01	$242.03 - $289.51
Q1 2022	3,279	$981	$313.99	$270.51 - $377.65
Q4 2021	3,154	$1,309	$343.18	$291.78 - $380.16
Q3 2021	3,154	$1,035	$294.54	$281.92 - $309.40
Q2 2021	3,133	$999	$283.84	$267.23 - $307.97
Q1 2021	2,987	$912	$244.44	$218.31 - $274.41
Q4 2020	2,919	$775	$242.47	$229.06 - $257.69
Q3 2020	2,591	$719	$237.65	$215.67 - $256.60
Q2 2020	2,791	$699	$199.72	$151.50 - $227.11
Q1 2020	2,866	$535	$190.13	$122.45 - $213.95
Q4 2019	2,616	$571	$194.99	$182.16 - $205.67
Q3 2019	2,616	$607	$187.08	$170.03 - $202.39
Q2 2019	2,616	$544	$169.54	$158.01 - $181.08
Q1 2019	2,616	$502	$154.70	$141.63 - $163.03
Q4 2018	2,616	$449	$150.39	$133.11 - $175.59
Q3 2018	3,066	$635	$167.96	$159.12 - $180.31
Q2 2018	3,066	$598	$155.00	$141.12 - $167.88
Q1 2018	3,156	$562	$154.72	$142.07 - $170.94
Q4 2017	3,756	$712	$141.67	$131.51 - $157.67
Q3 2017	3,206	$524	$125.16	$117.48 - $134.04
Q2 2017	3,166	$486	$124.48	$118.03 - $130.25
Q1 2017	3,266	$480	$114.37	$107.08 - $121.58
Q4 2016	3,266	$438	$103.40	$95.43 - $110.52
Q3 2016	3,266	$420	$106.34	$100.35 - $110.71
Q2 2016	3,266	$417	$104.97	$98.46 - $109.21
Q1 2016	3,266	$436	$98.37	$86.39 - $106.41
Q4 2015	3,666	$485	$99.98	$90.00 - $106.29
Q3 2015	3,616	$418	$90.45	$71.95 - $96.64
Q2 2015	3,616	$402	$87.09	$82.79 - $90.45
Q1 2015	3,766	$428	$85.33	$77.44 - $91.62
Q4 2014	4,266	$448	$74.81	$66.39 - $81.90
Q3 2014	4,166	$382	$65.73	$59.63 - $72.08
Q2 2014	4,501	$364	$60.11	$56.74 - $62.32
Q1 2014	4,901	$388	$60.23	$55.93 - $62.91
Q4 2013	5,151	$424	$58.72	$55.49 - $62.36
Q3 2013	5,251	$398	$57.87	$54.34 - $60.80
Q2 2013	5,483	$425	$56.05	$51.78 - $60.75
Q1 2013	5,723	$399	$49.83	$46.21 - $52.99