HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,660 Value ($000) $3,324 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,964 Value ($000) $4,037 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,644 Value ($000) $3,903 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 11,299 Value ($000) $4,141 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 13,484 Value ($000) $5,245 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 13,623 Value ($000) $5,520 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 15,448 Value ($000) $5,318 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 23,293 Value ($000) $8,935 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 32,511 Value ($000) $11,267 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 32,904 Value ($000) $9,942 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 32,528 Value ($000) $10,104 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 33,094 Value ($000) $9,767 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 33,479 Value ($000) $10,575 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 31,260 Value ($000) $8,626 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 34,069 Value ($000) $9,344 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 35,604 Value ($000) $10,657 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 36,405 Value ($000) $15,108 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 36,890 Value ($000) $12,110 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 37,245 Value ($000) $11,877 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 38,585 Value ($000) $11,778 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 41,586 Value ($000) $11,046 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 42,341 Value ($000) $11,759 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 43,162 Value ($000) $10,813 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 48,617 Value ($000) $9,077 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 50,322 Value ($000) $10,989 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 51,177 Value ($000) $11,874 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 53,682 Value ($000) $11,164 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 53,797 Value ($000) $10,323 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 55,127 Value ($000) $9,472 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 55,792 Value ($000) $11,557 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 61,927 Value ($000) $12,082 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 62,692 Value ($000) $11,174 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 67,607 Value ($000) $12,814 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 68,191 Value ($000) $11,153 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 68,791 Value ($000) $10,553 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 71,211 Value ($000) $10,456 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 71,392 Value ($000) $9,572 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 72,495 Value ($000) $9,329 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 73,140 Value ($000) $9,339 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 74,640 Value ($000) $9,959 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 83,560 Value ($000) $11,051 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 83,795 Value ($000) $9,677 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 83,795 Value ($000) $9,312 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 84,430 Value ($000) $9,592 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 84,305 Value ($000) $8,849 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 84,470 Value ($000) $7,749 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 88,040 Value ($000) $7,128 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 89,094 Value ($000) $7,050 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 89,044 Value ($000) $7,332 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 89,194 Value ($000) $6,765 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 113,739 Value ($000) $8,812 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,660	$3,324	$364.59	$329.24 - $402.53
Q3 2025	9,964	$4,037	$389.16	$348.22 - $424.01
Q2 2025	10,644	$3,903	$355.91	$320.39 - $382.68
Q1 2025	11,299	$4,141	$380.72	$339.00 - $415.82
Q4 2024	13,484	$5,245	$397.26	$370.48 - $426.44
Q3 2024	13,623	$5,520	$352.64	$319.93 - $393.38
Q2 2024	15,448	$5,318	$327.56	$310.19 - $367.07
Q1 2024	23,293	$8,935	$348.54	$320.55 - $380.22
Q4 2023	32,511	$11,267	$293.72	$259.45 - $338.01
Q3 2023	32,904	$9,942	$302.97	$282.83 - $317.88
Q2 2023	32,528	$10,104	$276.41	$258.60 - $296.53
Q1 2023	33,094	$9,767	$284.64	$261.25 - $316.39
Q4 2022	33,479	$10,575	$281.19	$246.71 - $321.75
Q3 2022	31,260	$8,626	$270.67	$244.63 - $304.68
Q2 2022	34,069	$9,344	$269.01	$242.03 - $289.51
Q1 2022	35,604	$10,657	$313.99	$270.51 - $377.65
Q4 2021	36,405	$15,108	$343.18	$291.78 - $380.16
Q3 2021	36,890	$12,110	$294.54	$281.92 - $309.40
Q2 2021	37,245	$11,877	$283.84	$267.23 - $307.97
Q1 2021	38,585	$11,778	$244.44	$218.31 - $274.41
Q4 2020	41,586	$11,046	$242.47	$229.06 - $257.69
Q3 2020	42,341	$11,759	$237.65	$215.67 - $256.60
Q2 2020	43,162	$10,813	$199.72	$151.50 - $227.11
Q1 2020	48,617	$9,077	$190.13	$122.45 - $213.95
Q4 2019	50,322	$10,989	$194.99	$182.16 - $205.67
Q3 2019	51,177	$11,874	$187.08	$170.03 - $202.39
Q2 2019	53,682	$11,164	$169.54	$158.01 - $181.08
Q1 2019	53,797	$10,323	$154.70	$141.63 - $163.03
Q4 2018	55,127	$9,472	$150.39	$133.11 - $175.59
Q3 2018	55,792	$11,557	$167.96	$159.12 - $180.31
Q2 2018	61,927	$12,082	$155.00	$141.12 - $167.88
Q1 2018	62,692	$11,174	$154.72	$142.07 - $170.94
Q4 2017	67,607	$12,814	$141.67	$131.51 - $157.67
Q3 2017	68,191	$11,153	$125.16	$117.48 - $134.04
Q2 2017	68,791	$10,553	$124.48	$118.03 - $130.25
Q1 2017	71,211	$10,456	$114.37	$107.08 - $121.58
Q4 2016	71,392	$9,572	$103.40	$95.43 - $110.52
Q3 2016	72,495	$9,329	$106.34	$100.35 - $110.71
Q2 2016	73,140	$9,339	$104.97	$98.46 - $109.21
Q1 2016	74,640	$9,959	$98.37	$86.39 - $106.41
Q4 2015	83,560	$11,051	$99.98	$90.00 - $106.29
Q3 2015	83,795	$9,677	$90.45	$71.95 - $96.64
Q2 2015	83,795	$9,312	$87.09	$82.79 - $90.45
Q1 2015	84,430	$9,592	$85.33	$77.44 - $91.62
Q4 2014	84,305	$8,849	$74.81	$66.39 - $81.90
Q3 2014	84,470	$7,749	$65.73	$59.63 - $72.08
Q2 2014	88,040	$7,128	$60.11	$56.74 - $62.32
Q1 2014	89,094	$7,050	$60.23	$55.93 - $62.91
Q4 2013	89,044	$7,332	$58.72	$55.49 - $62.36
Q3 2013	89,194	$6,765	$57.87	$54.34 - $60.80
Q2 2013	113,739	$8,812	$56.05	$51.78 - $60.75