HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,411 Value ($000) $25,605 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 77,033 Value ($000) $31,213 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 89,970 Value ($000) $32,987 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 98,721 Value ($000) $36,180 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 108,708 Value ($000) $42,287 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 111,482 Value ($000) $45,173 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 113,669 Value ($000) $39,130 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 136,518 Value ($000) $52,368 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 139,947 Value ($000) $48,499 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 136,313 Value ($000) $41,189 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 137,453 Value ($000) $42,698 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 138,254 Value ($000) $40,802 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 135,828 Value ($000) $42,903 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 136,563 Value ($000) $37,684 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 136,395 Value ($000) $37,409 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 140,340 Value ($000) $42,008 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 143,332 Value ($000) $59,488 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 143,305 Value ($000) $47,044 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 141,733 Value ($000) $45,200 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 132,054 Value ($000) $40,311 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 131,320 Value ($000) $34,882 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 140,009 Value ($000) $38,883 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 108,450 Value ($000) $27,168 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 106,164 Value ($000) $19,823 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 102,985 Value ($000) $22,490 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 101,657 Value ($000) $23,587 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 101,136 Value ($000) $21,034 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 102,772 Value ($000) $19,721 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 85,978 Value ($000) $14,773 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 143,188 Value ($000) $29,661 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 144,969 Value ($000) $28,283 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 145,289 Value ($000) $25,896 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 152,039 Value ($000) $28,816 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 154,051 Value ($000) $25,197 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 156,521 Value ($000) $24,010 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 159,213 Value ($000) $23,377 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 163,525 Value ($000) $21,925 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 249,100 Value ($000) $32,054 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 177,233 Value ($000) $22,631 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 178,687 Value ($000) $23,842 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 180,252 Value ($000) $23,838 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 181,875 Value ($000) $21,005 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 184,336 Value ($000) $20,485 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 186,519 Value ($000) $21,190 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 190,536 Value ($000) $20,001 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 194,412 Value ($000) $17,835 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 200,030 Value ($000) $16,194 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 203,337 Value ($000) $16,090 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 207,934 Value ($000) $17,121 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 212,923 Value ($000) $16,150 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 169,892 Value ($000) $13,162 Avg Close $56.05 Range $51.78 - $60.75