HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,945 Value ($000) $8,218 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 202,191 Value ($000) $78,650 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 202,489 Value ($000) $82,049 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 266,538 Value ($000) $91,753 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 246,393 Value ($000) $94,516 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 241,644 Value ($000) $83,742 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 123,879 Value ($000) $37,431 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 120,423 Value ($000) $37,408 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 119,729 Value ($000) $35,334 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 158,824 Value ($000) $50,165 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 161,285 Value ($000) $44,504 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 202,893 Value ($000) $55,646 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 163,249 Value ($000) $48,865 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 215,954 Value ($000) $89,623 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 218,224 Value ($000) $71,635 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 207,581 Value ($000) $66,168 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 176,581 Value ($000) $53,949 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 204,039 Value ($000) $52,929 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 166,476 Value ($000) $46,204 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 180,290 Value ($000) $44,292 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 256,895 Value ($000) $51,069 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 244,218 Value ($000) $53,372 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 260,952 Value ($000) $60,538 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,050,059 Value ($000) $218,381 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 870,549 Value ($000) $167,050 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,009,438 Value ($000) $173,442 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,087,428 Value ($000) $225,261 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,097,402 Value ($000) $214,103 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,151,531 Value ($000) $205,249 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,139,857 Value ($000) $216,037 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,166,854 Value ($000) $190,851 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,211,137 Value ($000) $185,788 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,211,509 Value ($000) $177,886 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,179,258 Value ($000) $158,115 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,192,170 Value ($000) $153,408 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,202,295 Value ($000) $153,521 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,136,521 Value ($000) $151,646 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,103,346 Value ($000) $145,918 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,234,281 Value ($000) $142,547 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,271,882 Value ($000) $141,344 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,277,202 Value ($000) $145,103 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,218,368 Value ($000) $127,892 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,150,151 Value ($000) $105,515 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,124,578 Value ($000) $91,046 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 866,185 Value ($000) $68,541 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 869,428 Value ($000) $71,589 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 729,191 Value ($000) $55,309 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 864,223 Value ($000) $66,951 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,945	$8,218	$380.72	$339.00 - $415.82
Q4 2024	202,191	$78,650	$397.26	$370.48 - $426.44
Q3 2024	202,489	$82,049	$352.64	$319.93 - $393.38
Q2 2024	266,538	$91,753	$327.56	$310.19 - $367.07
Q1 2024	246,393	$94,516	$348.54	$320.55 - $380.22
Q4 2023	241,644	$83,742	$293.72	$259.45 - $338.01
Q3 2023	123,879	$37,431	$302.97	$282.83 - $317.88
Q2 2023	120,423	$37,408	$276.41	$258.60 - $296.53
Q1 2023	119,729	$35,334	$284.64	$261.25 - $316.39
Q4 2022	158,824	$50,165	$281.19	$246.71 - $321.75
Q3 2022	161,285	$44,504	$270.67	$244.63 - $304.68
Q2 2022	202,893	$55,646	$269.01	$242.03 - $289.51
Q1 2022	163,249	$48,865	$313.99	$270.51 - $377.65
Q4 2021	215,954	$89,623	$343.18	$291.78 - $380.16
Q3 2021	218,224	$71,635	$294.54	$281.92 - $309.40
Q2 2021	207,581	$66,168	$283.84	$267.23 - $307.97
Q1 2021	176,581	$53,949	$244.44	$218.31 - $274.41
Q4 2020	204,039	$52,929	$242.47	$229.06 - $257.69
Q3 2020	166,476	$46,204	$237.65	$215.67 - $256.60
Q2 2020	180,290	$44,292	$199.72	$151.50 - $227.11
Q1 2020	256,895	$51,069	$190.13	$122.45 - $213.95
Q4 2019	244,218	$53,372	$194.99	$182.16 - $205.67
Q3 2019	260,952	$60,538	$187.08	$170.03 - $202.39
Q2 2019	1,050,059	$218,381	$169.54	$158.01 - $181.08
Q1 2019	870,549	$167,050	$154.70	$141.63 - $163.03
Q4 2018	1,009,438	$173,442	$150.39	$133.11 - $175.59
Q3 2018	1,087,428	$225,261	$167.96	$159.12 - $180.31
Q2 2018	1,097,402	$214,103	$155.00	$141.12 - $167.88
Q1 2018	1,151,531	$205,249	$154.72	$142.07 - $170.94
Q4 2017	1,139,857	$216,037	$141.67	$131.51 - $157.67
Q3 2017	1,166,854	$190,851	$125.16	$117.48 - $134.04
Q2 2017	1,211,137	$185,788	$124.48	$118.03 - $130.25
Q1 2017	1,211,509	$177,886	$114.37	$107.08 - $121.58
Q4 2016	1,179,258	$158,115	$103.40	$95.43 - $110.52
Q3 2016	1,192,170	$153,408	$106.34	$100.35 - $110.71
Q2 2016	1,202,295	$153,521	$104.97	$98.46 - $109.21
Q1 2016	1,136,521	$151,646	$98.37	$86.39 - $106.41
Q4 2015	1,103,346	$145,918	$99.98	$90.00 - $106.29
Q3 2015	1,234,281	$142,547	$90.45	$71.95 - $96.64
Q2 2015	1,271,882	$141,344	$87.09	$82.79 - $90.45
Q1 2015	1,277,202	$145,103	$85.33	$77.44 - $91.62
Q4 2014	1,218,368	$127,892	$74.81	$66.39 - $81.90
Q3 2014	1,150,151	$105,515	$65.73	$59.63 - $72.08
Q2 2014	1,124,578	$91,046	$60.11	$56.74 - $62.32
Q1 2014	866,185	$68,541	$60.23	$55.93 - $62.91
Q4 2013	869,428	$71,589	$58.72	$55.49 - $62.36
Q3 2013	729,191	$55,309	$57.87	$54.34 - $60.80
Q2 2013	864,223	$66,951	$56.05	$51.78 - $60.75