HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,115 Value ($000) $1,072 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,135 Value ($000) $1,270 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,610 Value ($000) $1,324 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,789 Value ($000) $1,389 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,796 Value ($000) $1,477 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,645 Value ($000) $1,882 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,242 Value ($000) $772 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,153 Value ($000) $1,593 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,475 Value ($000) $1,551 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,531 Value ($000) $1,369 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,989 Value ($000) $1,550 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,039 Value ($000) $1,487 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,076 Value ($000) $1,603 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,517 Value ($000) $1,246 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,517 Value ($000) $1,239 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,548 Value ($000) $1,361 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,533 Value ($000) $1,466 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,317 Value ($000) $1,089 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,923 Value ($000) $613 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,892 Value ($000) $578 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,860 Value ($000) $494 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,737 Value ($000) $482 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,737 Value ($000) $435 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,812 Value ($000) $338 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,812 Value ($000) $396 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,812 Value ($000) $420 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,842 Value ($000) $383 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,845 Value ($000) $354 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,813 Value ($000) $312 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,838 Value ($000) $381 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,743 Value ($000) $340 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,653 Value ($000) $295 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,454 Value ($000) $276 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,354 Value ($000) $221 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,354 Value ($000) $208 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,354 Value ($000) $199 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,330 Value ($000) $178 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,030 Value ($000) $133 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,415 Value ($000) $181 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 18,243 Value ($000) $2,434 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 25,339 Value ($000) $3,351 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 24,082 Value ($000) $2,781 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 24,240 Value ($000) $2,694 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 23,725 Value ($000) $2,695 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 23,841 Value ($000) $2,503 Avg Close $74.81 Range $66.39 - $81.90

Q1 2014

Shares 9,727 Value ($000) $770 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 19,400 Value ($000) $1,597 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 18,563 Value ($000) $1,408 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 36,838 Value ($000) $2,854 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,115	$1,072	$364.59	$329.24 - $402.53
Q3 2025	3,135	$1,270	$389.16	$348.22 - $424.01
Q2 2025	3,610	$1,324	$355.91	$320.39 - $382.68
Q1 2025	3,789	$1,389	$380.72	$339.00 - $415.82
Q4 2024	3,796	$1,477	$397.26	$370.48 - $426.44
Q3 2024	4,645	$1,882	$352.64	$319.93 - $393.38
Q2 2024	2,242	$772	$327.56	$310.19 - $367.07
Q1 2024	4,153	$1,593	$348.54	$320.55 - $380.22
Q4 2023	4,475	$1,551	$293.72	$259.45 - $338.01
Q3 2023	4,531	$1,369	$302.97	$282.83 - $317.88
Q2 2023	4,989	$1,550	$276.41	$258.60 - $296.53
Q1 2023	5,039	$1,487	$284.64	$261.25 - $316.39
Q4 2022	5,076	$1,603	$281.19	$246.71 - $321.75
Q3 2022	4,517	$1,246	$270.67	$244.63 - $304.68
Q2 2022	4,517	$1,239	$269.01	$242.03 - $289.51
Q1 2022	4,548	$1,361	$313.99	$270.51 - $377.65
Q4 2021	3,533	$1,466	$343.18	$291.78 - $380.16
Q3 2021	3,317	$1,089	$294.54	$281.92 - $309.40
Q2 2021	1,923	$613	$283.84	$267.23 - $307.97
Q1 2021	1,892	$578	$244.44	$218.31 - $274.41
Q4 2020	1,860	$494	$242.47	$229.06 - $257.69
Q3 2020	1,737	$482	$237.65	$215.67 - $256.60
Q2 2020	1,737	$435	$199.72	$151.50 - $227.11
Q1 2020	1,812	$338	$190.13	$122.45 - $213.95
Q4 2019	1,812	$396	$194.99	$182.16 - $205.67
Q3 2019	1,812	$420	$187.08	$170.03 - $202.39
Q2 2019	1,842	$383	$169.54	$158.01 - $181.08
Q1 2019	1,845	$354	$154.70	$141.63 - $163.03
Q4 2018	1,813	$312	$150.39	$133.11 - $175.59
Q3 2018	1,838	$381	$167.96	$159.12 - $180.31
Q2 2018	1,743	$340	$155.00	$141.12 - $167.88
Q1 2018	1,653	$295	$154.72	$142.07 - $170.94
Q4 2017	1,454	$276	$141.67	$131.51 - $157.67
Q3 2017	1,354	$221	$125.16	$117.48 - $134.04
Q2 2017	1,354	$208	$124.48	$118.03 - $130.25
Q1 2017	1,354	$199	$114.37	$107.08 - $121.58
Q4 2016	1,330	$178	$103.40	$95.43 - $110.52
Q3 2016	1,030	$133	$106.34	$100.35 - $110.71
Q2 2016	1,415	$181	$104.97	$98.46 - $109.21
Q1 2016	18,243	$2,434	$98.37	$86.39 - $106.41
Q4 2015	25,339	$3,351	$99.98	$90.00 - $106.29
Q3 2015	24,082	$2,781	$90.45	$71.95 - $96.64
Q2 2015	24,240	$2,694	$87.09	$82.79 - $90.45
Q1 2015	23,725	$2,695	$85.33	$77.44 - $91.62
Q4 2014	23,841	$2,503	$74.81	$66.39 - $81.90
Q1 2014	9,727	$770	$60.23	$55.93 - $62.91
Q4 2013	19,400	$1,597	$58.72	$55.49 - $62.36
Q3 2013	18,563	$1,408	$57.87	$54.34 - $60.80
Q2 2013	36,838	$2,854	$56.05	$51.78 - $60.75