HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,790 Value ($000) $1,304 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,405 Value ($000) $3,000 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,405 Value ($000) $2,715 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 7,405 Value ($000) $3 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,405 Value ($000) $3 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 7,405 Value ($000) $3 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 7,205 Value ($000) $2 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 7,205 Value ($000) $3 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 7,213 Value ($000) $3 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 7,955 Value ($000) $2 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 7,575 Value ($000) $2 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 7,575 Value ($000) $2 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 325 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75
Q4 2020
Shares 285,647 Value ($000) $75,874 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 588,600 Value ($000) $163,460 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 587,696 Value ($000) $147,223 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 607,670 Value ($000) $113,457 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 611,330 Value ($000) $133,502 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 739,575 Value ($000) $171,597 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 728,375 Value ($000) $151,480 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 666,825 Value ($000) $127,957 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 684,721 Value ($000) $117,648 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 635,936 Value ($000) $131,734 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 599,971 Value ($000) $117,054 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 560,810 Value ($000) $99,958 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 565,700 Value ($000) $107,217 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 552,170 Value ($000) $90,313 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 433,770 Value ($000) $66,540 Avg Close $124.48 Range $118.03 - $130.25