HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,501 Value ($000) $92,735 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 173,029 Value ($000) $70,104 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 173,321 Value ($000) $63,546 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 186,572 Value ($000) $68,374 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 191,537 Value ($000) $74,506 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 193,416 Value ($000) $78,372 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 182,850 Value ($000) $62,944 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 190,932 Value ($000) $73,242 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 192,481 Value ($000) $66,704 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 203,007 Value ($000) $61,341 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 209,963 Value ($000) $65,223 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 183,222 Value ($000) $54,072 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 181,315 Value ($000) $57,270 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 327,875 Value ($000) $90,474 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 327,367 Value ($000) $89,787 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 309,656 Value ($000) $92,689 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 276,560 Value ($000) $114,775 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 298,878 Value ($000) $98,110 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 296,674 Value ($000) $94,606 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 300,920 Value ($000) $91,856 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 263,270 Value ($000) $69,930 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 114,237 Value ($000) $31,725 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 111,136 Value ($000) $27,841 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 107,793 Value ($000) $20,126 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 103,840 Value ($000) $22,677 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 110,993 Value ($000) $25,753 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 109,565 Value ($000) $22,786 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 108,268 Value ($000) $20,776 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 106,194 Value ($000) $18,246 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 108,229 Value ($000) $22,420 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 110,088 Value ($000) $21,478 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 107,044 Value ($000) $19,080 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 112,499 Value ($000) $21,322 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 113,564 Value ($000) $18,575 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 114,887 Value ($000) $17,624 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 115,823 Value ($000) $17,006 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 116,155 Value ($000) $15,574 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 110,092 Value ($000) $14,167 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 120,466 Value ($000) $15,382 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 120,083 Value ($000) $16,023 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 119,592 Value ($000) $15,816 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 122,521 Value ($000) $14,150 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 120,703 Value ($000) $13,414 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 112,515 Value ($000) $12,783 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 113,217 Value ($000) $11,884 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 145,835 Value ($000) $13,379 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 280,993 Value ($000) $22,749 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 291,735 Value ($000) $23,085 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 318,149 Value ($000) $26,196 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 366,384 Value ($000) $27,790 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 389,937 Value ($000) $30,208 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,501	$92,735	$364.59	$329.24 - $402.53
Q3 2025	173,029	$70,104	$389.16	$348.22 - $424.01
Q2 2025	173,321	$63,546	$355.91	$320.39 - $382.68
Q1 2025	186,572	$68,374	$380.72	$339.00 - $415.82
Q4 2024	191,537	$74,506	$397.26	$370.48 - $426.44
Q3 2024	193,416	$78,372	$352.64	$319.93 - $393.38
Q2 2024	182,850	$62,944	$327.56	$310.19 - $367.07
Q1 2024	190,932	$73,242	$348.54	$320.55 - $380.22
Q4 2023	192,481	$66,704	$293.72	$259.45 - $338.01
Q3 2023	203,007	$61,341	$302.97	$282.83 - $317.88
Q2 2023	209,963	$65,223	$276.41	$258.60 - $296.53
Q1 2023	183,222	$54,072	$284.64	$261.25 - $316.39
Q4 2022	181,315	$57,270	$281.19	$246.71 - $321.75
Q3 2022	327,875	$90,474	$270.67	$244.63 - $304.68
Q2 2022	327,367	$89,787	$269.01	$242.03 - $289.51
Q1 2022	309,656	$92,689	$313.99	$270.51 - $377.65
Q4 2021	276,560	$114,775	$343.18	$291.78 - $380.16
Q3 2021	298,878	$98,110	$294.54	$281.92 - $309.40
Q2 2021	296,674	$94,606	$283.84	$267.23 - $307.97
Q1 2021	300,920	$91,856	$244.44	$218.31 - $274.41
Q4 2020	263,270	$69,930	$242.47	$229.06 - $257.69
Q3 2020	114,237	$31,725	$237.65	$215.67 - $256.60
Q2 2020	111,136	$27,841	$199.72	$151.50 - $227.11
Q1 2020	107,793	$20,126	$190.13	$122.45 - $213.95
Q4 2019	103,840	$22,677	$194.99	$182.16 - $205.67
Q3 2019	110,993	$25,753	$187.08	$170.03 - $202.39
Q2 2019	109,565	$22,786	$169.54	$158.01 - $181.08
Q1 2019	108,268	$20,776	$154.70	$141.63 - $163.03
Q4 2018	106,194	$18,246	$150.39	$133.11 - $175.59
Q3 2018	108,229	$22,420	$167.96	$159.12 - $180.31
Q2 2018	110,088	$21,478	$155.00	$141.12 - $167.88
Q1 2018	107,044	$19,080	$154.72	$142.07 - $170.94
Q4 2017	112,499	$21,322	$141.67	$131.51 - $157.67
Q3 2017	113,564	$18,575	$125.16	$117.48 - $134.04
Q2 2017	114,887	$17,624	$124.48	$118.03 - $130.25
Q1 2017	115,823	$17,006	$114.37	$107.08 - $121.58
Q4 2016	116,155	$15,574	$103.40	$95.43 - $110.52
Q3 2016	110,092	$14,167	$106.34	$100.35 - $110.71
Q2 2016	120,466	$15,382	$104.97	$98.46 - $109.21
Q1 2016	120,083	$16,023	$98.37	$86.39 - $106.41
Q4 2015	119,592	$15,816	$99.98	$90.00 - $106.29
Q3 2015	122,521	$14,150	$90.45	$71.95 - $96.64
Q2 2015	120,703	$13,414	$87.09	$82.79 - $90.45
Q1 2015	112,515	$12,783	$85.33	$77.44 - $91.62
Q4 2014	113,217	$11,884	$74.81	$66.39 - $81.90
Q3 2014	145,835	$13,379	$65.73	$59.63 - $72.08
Q2 2014	280,993	$22,749	$60.11	$56.74 - $62.32
Q1 2014	291,735	$23,085	$60.23	$55.93 - $62.91
Q4 2013	318,149	$26,196	$58.72	$55.49 - $62.36
Q3 2013	366,384	$27,790	$57.87	$54.34 - $60.80
Q2 2013	389,937	$30,208	$56.05	$51.78 - $60.75