HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,422 Value ($000) $44,534 Avg Close $364.59 Range $329.24 - $402.53
Q1 2025
Shares 21,043 Value ($000) $7,712 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 21,043 Value ($000) $8,186 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 114,449 Value ($000) $46,375 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 92,129 Value ($000) $31,714 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 51,365 Value ($000) $19,704 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 16,387 Value ($000) $5,679 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 8,487 Value ($000) $2,564 Avg Close $302.97 Range $282.83 - $317.88