HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,112 Value ($000) $3,824 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,955 Value ($000) $4,439 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,632 Value ($000) $4,265 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,228 Value ($000) $4,481 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 11,851 Value ($000) $4,610 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 12,025 Value ($000) $4,873 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 12,127 Value ($000) $4,175 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,772 Value ($000) $4,132 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 11,505 Value ($000) $3,987 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 13,242 Value ($000) $4,001 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 12,868 Value ($000) $3,997 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 13,216 Value ($000) $3,900 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 11,695 Value ($000) $3,694 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 12,191 Value ($000) $3,364 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 11,630 Value ($000) $3,190 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,899 Value ($000) $3,262 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 12,434 Value ($000) $5,152 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,794 Value ($000) $3,563 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,660 Value ($000) $2,760 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,947 Value ($000) $2,121 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,114 Value ($000) $1,358 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,031 Value ($000) $1,118 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,235 Value ($000) $560 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,399 Value ($000) $261 Avg Close $190.13 Range $122.45 - $213.95

Q2 2018

Shares 70 Value ($000) $14 Avg Close $155.00 Range $141.12 - $167.88

Q4 2017

Shares 30 Value ($000) $6 Avg Close $141.67 Range $131.51 - $157.67

Q1 2017

Shares 223 Value ($000) $33 Avg Close $114.37 Range $107.08 - $121.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,112	$3,824	$364.59	$329.24 - $402.53
Q3 2025	10,955	$4,439	$389.16	$348.22 - $424.01
Q2 2025	11,632	$4,265	$355.91	$320.39 - $382.68
Q1 2025	12,228	$4,481	$380.72	$339.00 - $415.82
Q4 2024	11,851	$4,610	$397.26	$370.48 - $426.44
Q3 2024	12,025	$4,873	$352.64	$319.93 - $393.38
Q2 2024	12,127	$4,175	$327.56	$310.19 - $367.07
Q1 2024	10,772	$4,132	$348.54	$320.55 - $380.22
Q4 2023	11,505	$3,987	$293.72	$259.45 - $338.01
Q3 2023	13,242	$4,001	$302.97	$282.83 - $317.88
Q2 2023	12,868	$3,997	$276.41	$258.60 - $296.53
Q1 2023	13,216	$3,900	$284.64	$261.25 - $316.39
Q4 2022	11,695	$3,694	$281.19	$246.71 - $321.75
Q3 2022	12,191	$3,364	$270.67	$244.63 - $304.68
Q2 2022	11,630	$3,190	$269.01	$242.03 - $289.51
Q1 2022	10,899	$3,262	$313.99	$270.51 - $377.65
Q4 2021	12,434	$5,152	$343.18	$291.78 - $380.16
Q3 2021	10,794	$3,563	$294.54	$281.92 - $309.40
Q2 2021	8,660	$2,760	$283.84	$267.23 - $307.97
Q1 2021	6,947	$2,121	$244.44	$218.31 - $274.41
Q4 2020	5,114	$1,358	$242.47	$229.06 - $257.69
Q3 2020	4,031	$1,118	$237.65	$215.67 - $256.60
Q2 2020	2,235	$560	$199.72	$151.50 - $227.11
Q1 2020	1,399	$261	$190.13	$122.45 - $213.95
Q2 2018	70	$14	$155.00	$141.12 - $167.88
Q4 2017	30	$6	$141.67	$131.51 - $157.67
Q1 2017	223	$33	$114.37	$107.08 - $121.58