HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,553 Value ($000) $7,419 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 27,307 Value ($000) $8,483 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 27,808 Value ($000) $8,207 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 27,381 Value ($000) $9 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 26,620 Value ($000) $7,346 Avg Close $270.67 Range $244.63 - $304.68

Q1 2022

Shares 7,700 Value ($000) $2,305 Avg Close $313.99 Range $270.51 - $377.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,553	$7,419	$302.97	$282.83 - $317.88
Q2 2023	27,307	$8,483	$276.41	$258.60 - $296.53
Q1 2023	27,808	$8,207	$284.64	$261.25 - $316.39
Q4 2022	27,381	$9	$281.19	$246.71 - $321.75
Q3 2022	26,620	$7,346	$270.67	$244.63 - $304.68
Q1 2022	7,700	$2,305	$313.99	$270.51 - $377.65