HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 83,426 Value ($000) $9,635 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 102,016 Value ($000) $11,337 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 87,016 Value ($000) $9,886 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 133,480 Value ($000) $14,011 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 372,635 Value ($000) $34,186 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 50,000 Value ($000) $4,048 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 50,000 Value ($000) $3,957 Avg Close $60.23 Range $55.93 - $62.91

Q2 2013

Shares 50,000 Value ($000) $3,874 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	83,426	$9,635	$90.45	$71.95 - $96.64
Q2 2015	102,016	$11,337	$87.09	$82.79 - $90.45
Q1 2015	87,016	$9,886	$85.33	$77.44 - $91.62
Q4 2014	133,480	$14,011	$74.81	$66.39 - $81.90
Q3 2014	372,635	$34,186	$65.73	$59.63 - $72.08
Q2 2014	50,000	$4,048	$60.11	$56.74 - $62.32
Q1 2014	50,000	$3,957	$60.23	$55.93 - $62.91
Q2 2013	50,000	$3,874	$56.05	$51.78 - $60.75