HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,291 Value ($000) $20,058 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 58,424 Value ($000) $23,673 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 59,107 Value ($000) $21,671 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 62,153 Value ($000) $22,778 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 62,309 Value ($000) $24,238 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 63,348 Value ($000) $25,669 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 62,870 Value ($000) $21,642 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 63,163 Value ($000) $24,229 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 63,475 Value ($000) $21,997 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 63,938 Value ($000) $19,320 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 63,711 Value ($000) $19,791 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 63,160 Value ($000) $18,640 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 63,295 Value ($000) $19,992 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 63,463 Value ($000) $17,512 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 63,482 Value ($000) $17,411 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 63,282 Value ($000) $18,942 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 64,153 Value ($000) $26,624 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 66,803 Value ($000) $21,929 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 66,688 Value ($000) $21,266 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 67,926 Value ($000) $20,734 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 67,691 Value ($000) $17,980 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 70,181 Value ($000) $19,490 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 71,447 Value ($000) $17,898 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 73,609 Value ($000) $13,744 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 74,127 Value ($000) $16,188 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 74,715 Value ($000) $17,335 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 75,318 Value ($000) $15,664 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 75,673 Value ($000) $14,521 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 75,056 Value ($000) $12,896 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 73,491 Value ($000) $15,224 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 73,291 Value ($000) $14,299 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 73,146 Value ($000) $13,038 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 75,891 Value ($000) $14,384 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 76,536 Value ($000) $12,518 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 73,511 Value ($000) $11,277 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 71,197 Value ($000) $10,454 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 71,310 Value ($000) $9,561 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 70,994 Value ($000) $9,136 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 70,589 Value ($000) $9,014 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 70,194 Value ($000) $9,366 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 69,248 Value ($000) $9,158 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 69,784 Value ($000) $8,059 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 69,384 Value ($000) $7,711 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 69,309 Value ($000) $7,874 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 69,584 Value ($000) $7,304 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 70,611 Value ($000) $6,478 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 70,511 Value ($000) $5,709 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 61,941 Value ($000) $4,901 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 61,616 Value ($000) $5,073 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 63,463 Value ($000) $4,814 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 61,038 Value ($000) $4,729 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,291	$20,058	$364.59	$329.24 - $402.53
Q3 2025	58,424	$23,673	$389.16	$348.22 - $424.01
Q2 2025	59,107	$21,671	$355.91	$320.39 - $382.68
Q1 2025	62,153	$22,778	$380.72	$339.00 - $415.82
Q4 2024	62,309	$24,238	$397.26	$370.48 - $426.44
Q3 2024	63,348	$25,669	$352.64	$319.93 - $393.38
Q2 2024	62,870	$21,642	$327.56	$310.19 - $367.07
Q1 2024	63,163	$24,229	$348.54	$320.55 - $380.22
Q4 2023	63,475	$21,997	$293.72	$259.45 - $338.01
Q3 2023	63,938	$19,320	$302.97	$282.83 - $317.88
Q2 2023	63,711	$19,791	$276.41	$258.60 - $296.53
Q1 2023	63,160	$18,640	$284.64	$261.25 - $316.39
Q4 2022	63,295	$19,992	$281.19	$246.71 - $321.75
Q3 2022	63,463	$17,512	$270.67	$244.63 - $304.68
Q2 2022	63,482	$17,411	$269.01	$242.03 - $289.51
Q1 2022	63,282	$18,942	$313.99	$270.51 - $377.65
Q4 2021	64,153	$26,624	$343.18	$291.78 - $380.16
Q3 2021	66,803	$21,929	$294.54	$281.92 - $309.40
Q2 2021	66,688	$21,266	$283.84	$267.23 - $307.97
Q1 2021	67,926	$20,734	$244.44	$218.31 - $274.41
Q4 2020	67,691	$17,980	$242.47	$229.06 - $257.69
Q3 2020	70,181	$19,490	$237.65	$215.67 - $256.60
Q2 2020	71,447	$17,898	$199.72	$151.50 - $227.11
Q1 2020	73,609	$13,744	$190.13	$122.45 - $213.95
Q4 2019	74,127	$16,188	$194.99	$182.16 - $205.67
Q3 2019	74,715	$17,335	$187.08	$170.03 - $202.39
Q2 2019	75,318	$15,664	$169.54	$158.01 - $181.08
Q1 2019	75,673	$14,521	$154.70	$141.63 - $163.03
Q4 2018	75,056	$12,896	$150.39	$133.11 - $175.59
Q3 2018	73,491	$15,224	$167.96	$159.12 - $180.31
Q2 2018	73,291	$14,299	$155.00	$141.12 - $167.88
Q1 2018	73,146	$13,038	$154.72	$142.07 - $170.94
Q4 2017	75,891	$14,384	$141.67	$131.51 - $157.67
Q3 2017	76,536	$12,518	$125.16	$117.48 - $134.04
Q2 2017	73,511	$11,277	$124.48	$118.03 - $130.25
Q1 2017	71,197	$10,454	$114.37	$107.08 - $121.58
Q4 2016	71,310	$9,561	$103.40	$95.43 - $110.52
Q3 2016	70,994	$9,136	$106.34	$100.35 - $110.71
Q2 2016	70,589	$9,014	$104.97	$98.46 - $109.21
Q1 2016	70,194	$9,366	$98.37	$86.39 - $106.41
Q4 2015	69,248	$9,158	$99.98	$90.00 - $106.29
Q3 2015	69,784	$8,059	$90.45	$71.95 - $96.64
Q2 2015	69,384	$7,711	$87.09	$82.79 - $90.45
Q1 2015	69,309	$7,874	$85.33	$77.44 - $91.62
Q4 2014	69,584	$7,304	$74.81	$66.39 - $81.90
Q3 2014	70,611	$6,478	$65.73	$59.63 - $72.08
Q2 2014	70,511	$5,709	$60.11	$56.74 - $62.32
Q1 2014	61,941	$4,901	$60.23	$55.93 - $62.91
Q4 2013	61,616	$5,073	$58.72	$55.49 - $62.36
Q3 2013	63,463	$4,814	$57.87	$54.34 - $60.80
Q2 2013	61,038	$4,729	$56.05	$51.78 - $60.75