HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,590 Value ($000) $891 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,690 Value ($000) $1,090 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,690 Value ($000) $986 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,290 Value ($000) $1,939 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,290 Value ($000) $2,058 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,590 Value ($000) $2,670 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,590 Value ($000) $2,269 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,990 Value ($000) $3,065 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,290 Value ($000) $2,873 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 8,490 Value ($000) $2,565 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,890 Value ($000) $2,762 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 10,190 Value ($000) $3,007 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 10,190 Value ($000) $3,219 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,290 Value ($000) $907,843 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,490 Value ($000) $957,202 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,090 Value ($000) $625,600 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,090 Value ($000) $867,371 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,090 Value ($000) $686,063 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,190 Value ($000) $698,369 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,190 Value ($000) $668,497 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,290 Value ($000) $608,270 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,590 Value ($000) $996,979 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,190 Value ($000) $1,049,637 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,440 Value ($000) $1,015,702 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,440 Value ($000) $1,187,987 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,040 Value ($000) $1,169,381 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 6,140 Value ($000) $1,276,936 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 5,990 Value ($000) $1,149,421 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 6,290 Value ($000) $1,080,748 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 14,040 Value ($000) $2,908,386 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 13,690 Value ($000) $2,670,919 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 13,690 Value ($000) $2,440,106 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 14,590 Value ($000) $2,765,243 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 18,290 Value ($000) $2,991,512 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 24,790 Value ($000) $3,802,786 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 26,790 Value ($000) $3,933,576 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 32,391 Value ($000) $4,342,985 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 30,241 Value ($000) $3,891,412 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 29,641 Value ($000) $3,784,859 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 31,850 Value ($000) $4,249,746 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 34,950 Value ($000) $4,622,138 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 49,050 Value ($000) $5,664,785 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 8,200 Value ($000) $911,266 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 8,100 Value ($000) $920,241 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 6,700 Value ($000) $703,299 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 18,200 Value ($000) $1,669,668 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 18,400 Value ($000) $1,489,664 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 19,100 Value ($000) $1,511,383 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 15,000 Value ($000) $1,235,100 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 39,200 Value ($000) $2,973,320 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 43,400 Value ($000) $3,362,198 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,590	$891	$364.59	$329.24 - $402.53
Q3 2025	2,690	$1,090	$389.16	$348.22 - $424.01
Q2 2025	2,690	$986	$355.91	$320.39 - $382.68
Q1 2025	5,290	$1,939	$380.72	$339.00 - $415.82
Q4 2024	5,290	$2,058	$397.26	$370.48 - $426.44
Q3 2024	6,590	$2,670	$352.64	$319.93 - $393.38
Q2 2024	6,590	$2,269	$327.56	$310.19 - $367.07
Q1 2024	7,990	$3,065	$348.54	$320.55 - $380.22
Q4 2023	8,290	$2,873	$293.72	$259.45 - $338.01
Q3 2023	8,490	$2,565	$302.97	$282.83 - $317.88
Q2 2023	8,890	$2,762	$276.41	$258.60 - $296.53
Q1 2023	10,190	$3,007	$284.64	$261.25 - $316.39
Q4 2022	10,190	$3,219	$281.19	$246.71 - $321.75
Q3 2022	3,290	$907,843	$270.67	$244.63 - $304.68
Q2 2022	3,490	$957,202	$269.01	$242.03 - $289.51
Q1 2022	2,090	$625,600	$313.99	$270.51 - $377.65
Q4 2021	2,090	$867,371	$343.18	$291.78 - $380.16
Q3 2021	2,090	$686,063	$294.54	$281.92 - $309.40
Q2 2021	2,190	$698,369	$283.84	$267.23 - $307.97
Q1 2021	2,190	$668,497	$244.44	$218.31 - $274.41
Q4 2020	2,290	$608,270	$242.47	$229.06 - $257.69
Q3 2020	3,590	$996,979	$237.65	$215.67 - $256.60
Q2 2020	4,190	$1,049,637	$199.72	$151.50 - $227.11
Q1 2020	5,440	$1,015,702	$190.13	$122.45 - $213.95
Q4 2019	5,440	$1,187,987	$194.99	$182.16 - $205.67
Q3 2019	5,040	$1,169,381	$187.08	$170.03 - $202.39
Q2 2019	6,140	$1,276,936	$169.54	$158.01 - $181.08
Q1 2019	5,990	$1,149,421	$154.70	$141.63 - $163.03
Q4 2018	6,290	$1,080,748	$150.39	$133.11 - $175.59
Q3 2018	14,040	$2,908,386	$167.96	$159.12 - $180.31
Q2 2018	13,690	$2,670,919	$155.00	$141.12 - $167.88
Q1 2018	13,690	$2,440,106	$154.72	$142.07 - $170.94
Q4 2017	14,590	$2,765,243	$141.67	$131.51 - $157.67
Q3 2017	18,290	$2,991,512	$125.16	$117.48 - $134.04
Q2 2017	24,790	$3,802,786	$124.48	$118.03 - $130.25
Q1 2017	26,790	$3,933,576	$114.37	$107.08 - $121.58
Q4 2016	32,391	$4,342,985	$103.40	$95.43 - $110.52
Q3 2016	30,241	$3,891,412	$106.34	$100.35 - $110.71
Q2 2016	29,641	$3,784,859	$104.97	$98.46 - $109.21
Q1 2016	31,850	$4,249,746	$98.37	$86.39 - $106.41
Q4 2015	34,950	$4,622,138	$99.98	$90.00 - $106.29
Q3 2015	49,050	$5,664,785	$90.45	$71.95 - $96.64
Q2 2015	8,200	$911,266	$87.09	$82.79 - $90.45
Q1 2015	8,100	$920,241	$85.33	$77.44 - $91.62
Q4 2014	6,700	$703,299	$74.81	$66.39 - $81.90
Q3 2014	18,200	$1,669,668	$65.73	$59.63 - $72.08
Q2 2014	18,400	$1,489,664	$60.11	$56.74 - $62.32
Q1 2014	19,100	$1,511,383	$60.23	$55.93 - $62.91
Q4 2013	15,000	$1,235,100	$58.72	$55.49 - $62.36
Q3 2013	39,200	$2,973,320	$57.87	$54.34 - $60.80
Q2 2013	43,400	$3,362,198	$56.05	$51.78 - $60.75