HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,635 Value ($000) $13,294 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 40,002 Value ($000) $16,208 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 39,363 Value ($000) $14,432 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 39,705 Value ($000) $14,551 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 39,217 Value ($000) $15,255 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 38,762 Value ($000) $15,706 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 36,378 Value ($000) $12,523 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 36,442 Value ($000) $13,979 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 37,606 Value ($000) $13,032 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 37,633 Value ($000) $11,371 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 37,636 Value ($000) $11,691 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 37,711 Value ($000) $11,129 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 38,011 Value ($000) $12,006 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 37,924 Value ($000) $10,465 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 41,445 Value ($000) $11,367 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 41,573 Value ($000) $12,444 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 43,477 Value ($000) $18,043 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 43,163 Value ($000) $15,818 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 43,120 Value ($000) $14,243 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 44,883 Value ($000) $13,701 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 46,533 Value ($000) $12,360 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 47,247 Value ($000) $13,121 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 47,493 Value ($000) $11,897 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 47,593 Value ($000) $8,886 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 47,511 Value ($000) $10,375 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 47,623 Value ($000) $11,049 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 48,198 Value ($000) $10,024 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 47,965 Value ($000) $9,204 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 48,070 Value ($000) $8,259 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 48,280 Value ($000) $10,001 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 49,662 Value ($000) $9,689 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 47,347 Value ($000) $8,439 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 47,673 Value ($000) $9,035 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 49,596 Value ($000) $8,112 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 52,811 Value ($000) $8,101 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 51,959 Value ($000) $7,629 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 51,496 Value ($000) $6,905 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 52,496 Value ($000) $6,755 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 52,377 Value ($000) $6,688 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 57,126 Value ($000) $7,622 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 57,691 Value ($000) $7,630 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 58,541 Value ($000) $6,761 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 60,048 Value ($000) $6,673 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 59,653 Value ($000) $6,777 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 64,378 Value ($000) $6,758 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 64,376 Value ($000) $5,906 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 64,576 Value ($000) $5,228 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 64,659 Value ($000) $5,116 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 63,824 Value ($000) $5,255 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 67,224 Value ($000) $5,099 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 84,856 Value ($000) $5,921 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,635	$13,294	$364.59	$329.24 - $402.53
Q3 2025	40,002	$16,208	$389.16	$348.22 - $424.01
Q2 2025	39,363	$14,432	$355.91	$320.39 - $382.68
Q1 2025	39,705	$14,551	$380.72	$339.00 - $415.82
Q4 2024	39,217	$15,255	$397.26	$370.48 - $426.44
Q3 2024	38,762	$15,706	$352.64	$319.93 - $393.38
Q2 2024	36,378	$12,523	$327.56	$310.19 - $367.07
Q1 2024	36,442	$13,979	$348.54	$320.55 - $380.22
Q4 2023	37,606	$13,032	$293.72	$259.45 - $338.01
Q3 2023	37,633	$11,371	$302.97	$282.83 - $317.88
Q2 2023	37,636	$11,691	$276.41	$258.60 - $296.53
Q1 2023	37,711	$11,129	$284.64	$261.25 - $316.39
Q4 2022	38,011	$12,006	$281.19	$246.71 - $321.75
Q3 2022	37,924	$10,465	$270.67	$244.63 - $304.68
Q2 2022	41,445	$11,367	$269.01	$242.03 - $289.51
Q1 2022	41,573	$12,444	$313.99	$270.51 - $377.65
Q4 2021	43,477	$18,043	$343.18	$291.78 - $380.16
Q3 2021	43,163	$15,818	$294.54	$281.92 - $309.40
Q2 2021	43,120	$14,243	$283.84	$267.23 - $307.97
Q1 2021	44,883	$13,701	$244.44	$218.31 - $274.41
Q4 2020	46,533	$12,360	$242.47	$229.06 - $257.69
Q3 2020	47,247	$13,121	$237.65	$215.67 - $256.60
Q2 2020	47,493	$11,897	$199.72	$151.50 - $227.11
Q1 2020	47,593	$8,886	$190.13	$122.45 - $213.95
Q4 2019	47,511	$10,375	$194.99	$182.16 - $205.67
Q3 2019	47,623	$11,049	$187.08	$170.03 - $202.39
Q2 2019	48,198	$10,024	$169.54	$158.01 - $181.08
Q1 2019	47,965	$9,204	$154.70	$141.63 - $163.03
Q4 2018	48,070	$8,259	$150.39	$133.11 - $175.59
Q3 2018	48,280	$10,001	$167.96	$159.12 - $180.31
Q2 2018	49,662	$9,689	$155.00	$141.12 - $167.88
Q1 2018	47,347	$8,439	$154.72	$142.07 - $170.94
Q4 2017	47,673	$9,035	$141.67	$131.51 - $157.67
Q3 2017	49,596	$8,112	$125.16	$117.48 - $134.04
Q2 2017	52,811	$8,101	$124.48	$118.03 - $130.25
Q1 2017	51,959	$7,629	$114.37	$107.08 - $121.58
Q4 2016	51,496	$6,905	$103.40	$95.43 - $110.52
Q3 2016	52,496	$6,755	$106.34	$100.35 - $110.71
Q2 2016	52,377	$6,688	$104.97	$98.46 - $109.21
Q1 2016	57,126	$7,622	$98.37	$86.39 - $106.41
Q4 2015	57,691	$7,630	$99.98	$90.00 - $106.29
Q3 2015	58,541	$6,761	$90.45	$71.95 - $96.64
Q2 2015	60,048	$6,673	$87.09	$82.79 - $90.45
Q1 2015	59,653	$6,777	$85.33	$77.44 - $91.62
Q4 2014	64,378	$6,758	$74.81	$66.39 - $81.90
Q3 2014	64,376	$5,906	$65.73	$59.63 - $72.08
Q2 2014	64,576	$5,228	$60.11	$56.74 - $62.32
Q1 2014	64,659	$5,116	$60.23	$55.93 - $62.91
Q4 2013	63,824	$5,255	$58.72	$55.49 - $62.36
Q3 2013	67,224	$5,099	$57.87	$54.34 - $60.80
Q2 2013	84,856	$5,921	$56.05	$51.78 - $60.75