HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,785 Value ($000) $13,346 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 39,290 Value ($000) $15,920 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 39,944 Value ($000) $14,645 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 43,752 Value ($000) $16,035 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 45,661 Value ($000) $17,762 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 45,766 Value ($000) $18,544 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 45,946 Value ($000) $15,816 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 45,740 Value ($000) $17,546 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 46,027 Value ($000) $15,951 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 46,113 Value ($000) $13,934 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 46,609 Value ($000) $14,479 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 45,818 Value ($000) $13,522 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 46,304 Value ($000) $14,626 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 46,036 Value ($000) $12,703 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 46,299 Value ($000) $12,698 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 43,348 Value ($000) $12,975 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 42,879 Value ($000) $17,795 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 41,045 Value ($000) $13,473 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 39,833 Value ($000) $12,702 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 39,289 Value ($000) $11,993 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 38,404 Value ($000) $10,201 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 38,216 Value ($000) $10,613 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 35,469 Value ($000) $8,885 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 34,567 Value ($000) $6,454 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 31,893 Value ($000) $6,965 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 31,468 Value ($000) $7,301 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 31,474 Value ($000) $6,546 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 28,789 Value ($000) $5,524 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 18,684 Value ($000) $3,210 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 24,360 Value ($000) $5,046 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 23,335 Value ($000) $4,553 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 20,880 Value ($000) $3,722 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 15,830 Value ($000) $3,000 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 4,610 Value ($000) $754 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 4,065 Value ($000) $624 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,985 Value ($000) $585 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 3,915 Value ($000) $525 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,085 Value ($000) $526 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 3,920 Value ($000) $501 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 4,330 Value ($000) $578 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,465 Value ($000) $590 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,060 Value ($000) $353 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,885 Value ($000) $321 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,885 Value ($000) $328 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,885 Value ($000) $303 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 2,885 Value ($000) $265 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 2,885 Value ($000) $234 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 2,845 Value ($000) $225 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 2,845 Value ($000) $234 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 2,810 Value ($000) $213 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 2,810 Value ($000) $218 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,785	$13,346	$364.59	$329.24 - $402.53
Q3 2025	39,290	$15,920	$389.16	$348.22 - $424.01
Q2 2025	39,944	$14,645	$355.91	$320.39 - $382.68
Q1 2025	43,752	$16,035	$380.72	$339.00 - $415.82
Q4 2024	45,661	$17,762	$397.26	$370.48 - $426.44
Q3 2024	45,766	$18,544	$352.64	$319.93 - $393.38
Q2 2024	45,946	$15,816	$327.56	$310.19 - $367.07
Q1 2024	45,740	$17,546	$348.54	$320.55 - $380.22
Q4 2023	46,027	$15,951	$293.72	$259.45 - $338.01
Q3 2023	46,113	$13,934	$302.97	$282.83 - $317.88
Q2 2023	46,609	$14,479	$276.41	$258.60 - $296.53
Q1 2023	45,818	$13,522	$284.64	$261.25 - $316.39
Q4 2022	46,304	$14,626	$281.19	$246.71 - $321.75
Q3 2022	46,036	$12,703	$270.67	$244.63 - $304.68
Q2 2022	46,299	$12,698	$269.01	$242.03 - $289.51
Q1 2022	43,348	$12,975	$313.99	$270.51 - $377.65
Q4 2021	42,879	$17,795	$343.18	$291.78 - $380.16
Q3 2021	41,045	$13,473	$294.54	$281.92 - $309.40
Q2 2021	39,833	$12,702	$283.84	$267.23 - $307.97
Q1 2021	39,289	$11,993	$244.44	$218.31 - $274.41
Q4 2020	38,404	$10,201	$242.47	$229.06 - $257.69
Q3 2020	38,216	$10,613	$237.65	$215.67 - $256.60
Q2 2020	35,469	$8,885	$199.72	$151.50 - $227.11
Q1 2020	34,567	$6,454	$190.13	$122.45 - $213.95
Q4 2019	31,893	$6,965	$194.99	$182.16 - $205.67
Q3 2019	31,468	$7,301	$187.08	$170.03 - $202.39
Q2 2019	31,474	$6,546	$169.54	$158.01 - $181.08
Q1 2019	28,789	$5,524	$154.70	$141.63 - $163.03
Q4 2018	18,684	$3,210	$150.39	$133.11 - $175.59
Q3 2018	24,360	$5,046	$167.96	$159.12 - $180.31
Q2 2018	23,335	$4,553	$155.00	$141.12 - $167.88
Q1 2018	20,880	$3,722	$154.72	$142.07 - $170.94
Q4 2017	15,830	$3,000	$141.67	$131.51 - $157.67
Q3 2017	4,610	$754	$125.16	$117.48 - $134.04
Q2 2017	4,065	$624	$124.48	$118.03 - $130.25
Q1 2017	3,985	$585	$114.37	$107.08 - $121.58
Q4 2016	3,915	$525	$103.40	$95.43 - $110.52
Q3 2016	4,085	$526	$106.34	$100.35 - $110.71
Q2 2016	3,920	$501	$104.97	$98.46 - $109.21
Q1 2016	4,330	$578	$98.37	$86.39 - $106.41
Q4 2015	4,465	$590	$99.98	$90.00 - $106.29
Q3 2015	3,060	$353	$90.45	$71.95 - $96.64
Q2 2015	2,885	$321	$87.09	$82.79 - $90.45
Q1 2015	2,885	$328	$85.33	$77.44 - $91.62
Q4 2014	2,885	$303	$74.81	$66.39 - $81.90
Q3 2014	2,885	$265	$65.73	$59.63 - $72.08
Q2 2014	2,885	$234	$60.11	$56.74 - $62.32
Q1 2014	2,845	$225	$60.23	$55.93 - $62.91
Q4 2013	2,845	$234	$58.72	$55.49 - $62.36
Q3 2013	2,810	$213	$57.87	$54.34 - $60.80
Q2 2013	2,810	$218	$56.05	$51.78 - $60.75