HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,543 Value ($000) $531 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,540 Value ($000) $624 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,537 Value ($000) $563 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,534 Value ($000) $562 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,541 Value ($000) $599 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,539 Value ($000) $623 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,543	$531	$364.59	$329.24 - $402.53
Q3 2025	1,540	$624	$389.16	$348.22 - $424.01
Q2 2025	1,537	$563	$355.91	$320.39 - $382.68
Q1 2025	1,534	$562	$380.72	$339.00 - $415.82
Q4 2024	1,541	$599	$397.26	$370.48 - $426.44
Q3 2024	1,539	$623	$352.64	$319.93 - $393.38