HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,066 Value ($000) $9,313 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 48,050 Value ($000) $19,469 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 51,976 Value ($000) $19,056 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 52,644 Value ($000) $19,294 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 53,385 Value ($000) $20,766 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 54,844 Value ($000) $22,223 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 56,986 Value ($000) $19,617 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 58,621 Value ($000) $22,487 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 63,337 Value ($000) $21,949 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 72,147 Value ($000) $21,800 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 83,859 Value ($000) $26,050 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 85,579 Value ($000) $25,256 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 85,528 Value ($000) $27,015 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 86,520 Value ($000) $23,874 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 86,620 Value ($000) $23,757 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 88,038 Value ($000) $26,352 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 90,144 Value ($000) $37,411 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 91,155 Value ($000) $29,923 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 92,256 Value ($000) $29,420 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 93,984 Value ($000) $28,689 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 96,980 Value ($000) $25,760 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 99,335 Value ($000) $27,586 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 100,619 Value ($000) $25,206 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 108,420 Value ($000) $20,243 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 110,288 Value ($000) $24,085 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 113,238 Value ($000) $26,273 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 114,748 Value ($000) $23,864 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 116,833 Value ($000) $22,419 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 115,699 Value ($000) $19,879 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 117,874 Value ($000) $24,418 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 118,767 Value ($000) $23,171 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 119,809 Value ($000) $21,355 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 120,105 Value ($000) $22,764 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 119,745 Value ($000) $19,585 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 120,655 Value ($000) $18,508 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 122,715 Value ($000) $18,018 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 122,508 Value ($000) $16,426 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 123,391 Value ($000) $15,878 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 123,103 Value ($000) $15,719 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 124,316 Value ($000) $16,587 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 123,177 Value ($000) $16,290 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 120,706 Value ($000) $13,940 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 123,123 Value ($000) $13,683 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 123,134 Value ($000) $13,989 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 119,357 Value ($000) $12,529 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 119,311 Value ($000) $10,946 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 122,069 Value ($000) $9,883 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 125,891 Value ($000) $9,962 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 125,746 Value ($000) $10,354 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 127,003 Value ($000) $9,633 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 127,595 Value ($000) $9,885 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 126,234 Value ($000) $8,809 Avg Close $49.83 Range $46.21 - $52.99
Q4 2012
Shares 126,432 Value ($000) $7,820 Avg Close — Range —
Q3 2012
Shares 134,343 Value ($000) $8,110 Avg Close — Range —
Q2 2012
Shares 136,092 Value ($000) $7,212 Avg Close — Range —
Q1 2012
Shares 151,756 Value ($000) $7,635 Avg Close — Range —
Q4 2011
Shares 163,999 Value ($000) $6,895 Avg Close — Range —
Q3 2011
Shares 166,570 Value ($000) $5,475 Avg Close — Range —