HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,837 Value ($000) $1,320 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,814 Value ($000) $2 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,911 Value ($000) $1 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,627 Value ($000) $1 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,910 Value ($000) $2 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,964 Value ($000) $2 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,009 Value ($000) $1 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,129 Value ($000) $2 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,413 Value ($000) $2 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,493 Value ($000) $1 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,703 Value ($000) $1 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,900 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,883 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,874 Value ($000) $1,345 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,849 Value ($000) $1,330 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,775 Value ($000) $1,429 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,819 Value ($000) $2,000 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,819 Value ($000) $1,582 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,806 Value ($000) $1,532 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,913 Value ($000) $1,500 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,959 Value ($000) $1,317 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,873 Value ($000) $1,353 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,446 Value ($000) $1,364 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,856 Value ($000) $1,093 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,706 Value ($000) $1,246 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,658 Value ($000) $1,313 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,651 Value ($000) $1,175 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 5,708 Value ($000) $1,095 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 5,661 Value ($000) $973 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 5,738 Value ($000) $1,189 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 5,796 Value ($000) $1,131 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,656 Value ($000) $1,008 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 6,251 Value ($000) $1,185 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 6,465 Value ($000) $1,057 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 6,494 Value ($000) $996 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 6,909 Value ($000) $1,015 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 7,098 Value ($000) $952 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 7,061 Value ($000) $909 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 7,209 Value ($000) $921 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 7,246 Value ($000) $967 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 7,462 Value ($000) $987 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 8,478 Value ($000) $979 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 9,221 Value ($000) $1,025 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 9,635 Value ($000) $1,095 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 11,225 Value ($000) $1,178 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 10,615 Value ($000) $974 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 11,005 Value ($000) $891 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 8,751 Value ($000) $692 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 4,211 Value ($000) $347 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,837	$1,320	$364.59	$329.24 - $402.53
Q3 2025	3,814	$2	$389.16	$348.22 - $424.01
Q2 2025	3,911	$1	$355.91	$320.39 - $382.68
Q1 2025	3,627	$1	$380.72	$339.00 - $415.82
Q4 2024	3,910	$2	$397.26	$370.48 - $426.44
Q3 2024	3,964	$2	$352.64	$319.93 - $393.38
Q2 2024	4,009	$1	$327.56	$310.19 - $367.07
Q1 2024	4,129	$2	$348.54	$320.55 - $380.22
Q4 2023	4,413	$2	$293.72	$259.45 - $338.01
Q3 2023	4,493	$1	$302.97	$282.83 - $317.88
Q2 2023	4,703	$1	$276.41	$258.60 - $296.53
Q1 2023	4,900	$1	$284.64	$261.25 - $316.39
Q4 2022	4,883	$2	$281.19	$246.71 - $321.75
Q3 2022	4,874	$1,345	$270.67	$244.63 - $304.68
Q2 2022	4,849	$1,330	$269.01	$242.03 - $289.51
Q1 2022	4,775	$1,429	$313.99	$270.51 - $377.65
Q4 2021	4,819	$2,000	$343.18	$291.78 - $380.16
Q3 2021	4,819	$1,582	$294.54	$281.92 - $309.40
Q2 2021	4,806	$1,532	$283.84	$267.23 - $307.97
Q1 2021	4,913	$1,500	$244.44	$218.31 - $274.41
Q4 2020	4,959	$1,317	$242.47	$229.06 - $257.69
Q3 2020	4,873	$1,353	$237.65	$215.67 - $256.60
Q2 2020	5,446	$1,364	$199.72	$151.50 - $227.11
Q1 2020	5,856	$1,093	$190.13	$122.45 - $213.95
Q4 2019	5,706	$1,246	$194.99	$182.16 - $205.67
Q3 2019	5,658	$1,313	$187.08	$170.03 - $202.39
Q2 2019	5,651	$1,175	$169.54	$158.01 - $181.08
Q1 2019	5,708	$1,095	$154.70	$141.63 - $163.03
Q4 2018	5,661	$973	$150.39	$133.11 - $175.59
Q3 2018	5,738	$1,189	$167.96	$159.12 - $180.31
Q2 2018	5,796	$1,131	$155.00	$141.12 - $167.88
Q1 2018	5,656	$1,008	$154.72	$142.07 - $170.94
Q4 2017	6,251	$1,185	$141.67	$131.51 - $157.67
Q3 2017	6,465	$1,057	$125.16	$117.48 - $134.04
Q2 2017	6,494	$996	$124.48	$118.03 - $130.25
Q1 2017	6,909	$1,015	$114.37	$107.08 - $121.58
Q4 2016	7,098	$952	$103.40	$95.43 - $110.52
Q3 2016	7,061	$909	$106.34	$100.35 - $110.71
Q2 2016	7,209	$921	$104.97	$98.46 - $109.21
Q1 2016	7,246	$967	$98.37	$86.39 - $106.41
Q4 2015	7,462	$987	$99.98	$90.00 - $106.29
Q3 2015	8,478	$979	$90.45	$71.95 - $96.64
Q2 2015	9,221	$1,025	$87.09	$82.79 - $90.45
Q1 2015	9,635	$1,095	$85.33	$77.44 - $91.62
Q4 2014	11,225	$1,178	$74.81	$66.39 - $81.90
Q3 2014	10,615	$974	$65.73	$59.63 - $72.08
Q2 2014	11,005	$891	$60.11	$56.74 - $62.32
Q1 2014	8,751	$692	$60.23	$55.93 - $62.91
Q4 2013	4,211	$347	$58.72	$55.49 - $62.36